GTMGTM
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $8.03 | $8.15 | $7.78 | $7.81 | 7.65M |
| 1/30/2026 | $8.12 | $8.28 | $7.95 | $8.05 | 8.98M |
| 1/29/2026 | $8.62 | $8.63 | $7.95 | $8.19 | 7.73M |
| 1/28/2026 | $8.77 | $8.90 | $8.64 | $8.72 | 6.22M |
| 1/27/2026 | $8.93 | $9.03 | $8.69 | $8.72 | 4.50M |
| 1/26/2026 | $8.83 | $9.07 | $8.83 | $8.91 | 6.53M |
| 1/23/2026 | $9.10 | $9.19 | $8.81 | $8.82 | 6.71M |
| 1/22/2026 | $8.88 | $9.18 | $8.88 | $9.12 | 3.88M |
| 1/21/2026 | $8.81 | $8.91 | $8.71 | $8.76 | 3.83M |
| 1/20/2026 | $8.93 | $9.18 | $8.78 | $8.79 | 4.78M |
| 1/16/2026 | $10.03 | $10.05 | $9.00 | $9.04 | 8.13M |
| 1/15/2026 | $10.11 | $10.14 | $9.99 | $10.00 | 2.78M |
| 1/14/2026 | $10.04 | $10.25 | $9.97 | $10.08 | 3.68M |
| 1/13/2026 | $10.48 | $10.54 | $10.05 | $10.06 | 4.02M |
| 1/12/2026 | $10.29 | $10.58 | $10.15 | $10.47 | 3.17M |
| 1/9/2026 | $10.60 | $10.76 | $10.36 | $10.40 | 3.75M |
| 1/8/2026 | $10.37 | $10.69 | $10.25 | $10.58 | 3.50M |
| 1/7/2026 | $10.49 | $10.60 | $10.35 | $10.48 | 3.53M |
| 1/6/2026 | $10.14 | $10.53 | $10.09 | $10.49 | 4.65M |
| 1/5/2026 | $9.63 | $10.36 | $9.60 | $10.24 | 5.47M |
| 1/2/2026 | $10.24 | $10.28 | $9.56 | $9.61 | 5.83M |
| 12/31/2025 | $10.06 | $10.22 | $9.99 | $10.17 | 4.24M |
| 12/30/2025 | $9.95 | $10.06 | $9.93 | $10.03 | 3.50M |
| 12/29/2025 | $10.06 | $10.16 | $9.94 | $9.95 | 2.91M |
| 12/26/2025 | $10.07 | $10.18 | $10.06 | $10.12 | 1.94M |
| 12/24/2025 | $10.04 | $10.14 | $10.03 | $10.12 | 1.94M |
| 12/23/2025 | $10.20 | $10.24 | $9.99 | $10.07 | 3.63M |
| 12/22/2025 | $10.30 | $10.49 | $10.18 | $10.21 | 4.19M |
| 12/19/2025 | $10.17 | $10.29 | $10.06 | $10.27 | 14.35M |
| 12/18/2025 | $10.09 | $10.21 | $9.92 | $10.17 | 4.01M |
| 12/17/2025 | $10.01 | $10.58 | $10.01 | $10.07 | 7.19M |
| 12/16/2025 | $9.76 | $10.01 | $9.74 | $9.95 | 5.31M |
| 12/15/2025 | $10.11 | $10.24 | $9.75 | $9.79 | 4.85M |
| 12/12/2025 | $9.97 | $10.02 | $9.68 | $9.96 | 4.43M |
| 12/11/2025 | $10.02 | $10.09 | $9.76 | $9.96 | 5.90M |
| 12/10/2025 | $9.97 | $10.22 | $9.90 | $10.13 | 6.02M |
| 12/9/2025 | $9.91 | $10.26 | $9.90 | $10.00 | 4.13M |
| 12/8/2025 | $9.94 | $10.13 | $9.90 | $9.95 | 4.96M |
| 12/5/2025 | $9.90 | $10.10 | $9.69 | $9.94 | 9.09M |
| 12/4/2025 | $10.07 | $10.11 | $9.82 | $9.91 | 6.79M |
| 12/3/2025 | $10.07 | $10.29 | $9.95 | $10.07 | 4.39M |
| 12/2/2025 | $10.16 | $10.28 | $10.09 | $10.11 | 4.88M |
| 12/1/2025 | $9.80 | $10.22 | $9.73 | $10.12 | 5.71M |
| 11/28/2025 | $9.79 | $10.02 | $9.63 | $9.92 | 5.00M |
| 11/26/2025 | $9.62 | $9.87 | $9.53 | $9.67 | 5.66M |
| 11/25/2025 | $9.51 | $9.87 | $9.36 | $9.62 | 4.10M |
| 11/24/2025 | $9.48 | $9.59 | $9.35 | $9.49 | 2.98M |
| 11/21/2025 | $9.11 | $9.62 | $8.94 | $9.47 | 5.83M |
| 11/20/2025 | $9.50 | $9.50 | $9.04 | $9.07 | 4.66M |
| 11/19/2025 | $9.40 | $9.40 | $9.15 | $9.30 | 3.72M |
| 11/18/2025 | $9.52 | $9.60 | $9.32 | $9.39 | 3.26M |
| 11/17/2025 | $10.22 | $10.31 | $9.53 | $9.62 | 4.04M |
| 11/14/2025 | $10.05 | $10.35 | $10.00 | $10.20 | 3.70M |
| 11/13/2025 | $10.34 | $10.47 | $10.20 | $10.22 | 2.50M |
| 11/12/2025 | $10.63 | $10.75 | $10.36 | $10.44 | 2.67M |
| 11/11/2025 | $10.61 | $10.79 | $10.53 | $10.57 | 2.49M |
| 11/10/2025 | $10.74 | $10.78 | $10.51 | $10.57 | 3.79M |
| 11/7/2025 | $10.58 | $10.73 | $10.44 | $10.58 | 3.76M |
| 11/6/2025 | $11.21 | $11.23 | $10.48 | $10.70 | 7.66M |
| 11/5/2025 | $11.83 | $11.98 | $11.14 | $11.22 | 7.90M |
| 11/4/2025 | $11.91 | $12.31 | $11.43 | $11.69 | 9.88M |