HELE(HELE)
HELE
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $24.83 | $25.80 | $24.64 | $25.65 | 389,800 |
| 5/21/2026 | $23.72 | $24.99 | $23.12 | $24.79 | 799,400 |
| 5/20/2026 | $24.07 | $24.20 | $23.03 | $23.95 | 623,800 |
| 5/19/2026 | $23.75 | $25.05 | $23.19 | $24.36 | 778,826 |
| 5/18/2026 | $22.65 | $24.24 | $22.31 | $23.95 | 713,019 |
| 5/15/2026 | $23.36 | $23.70 | $22.55 | $22.61 | 551,900 |
| 5/14/2026 | $22.44 | $24.67 | $22.40 | $23.43 | 674,500 |
| 5/13/2026 | $24.06 | $24.06 | $22.20 | $22.40 | 747,827 |
| 5/12/2026 | $24.36 | $24.44 | $23.42 | $23.97 | 603,043 |
| 5/11/2026 | $24.92 | $25.00 | $23.62 | $24.32 | 589,500 |
| 5/8/2026 | $25.81 | $25.83 | $24.20 | $24.71 | 638,048 |
| 5/7/2026 | $25.43 | $27.03 | $25.40 | $25.81 | 1.14M |
| 5/6/2026 | $24.19 | $25.80 | $24.02 | $25.59 | 996,533 |
| 5/5/2026 | $23.63 | $24.17 | $23.11 | $23.90 | 509,501 |
| 5/4/2026 | $23.76 | $23.88 | $23.26 | $23.42 | 584,841 |
| 5/1/2026 | $23.15 | $24.36 | $22.91 | $23.93 | 603,371 |
| 4/30/2026 | $23.60 | $23.66 | $22.90 | $23.15 | 588,400 |
| 4/29/2026 | $23.28 | $24.25 | $23.28 | $23.82 | 725,100 |
| 4/28/2026 | $23.39 | $23.85 | $22.57 | $23.45 | 846,927 |
| 4/27/2026 | $24.00 | $24.42 | $23.25 | $23.39 | 897,946 |
| 4/24/2026 | $23.81 | $23.87 | $20.29 | $23.62 | 1.90M |
| 4/23/2026 | $24.81 | $25.00 | $22.35 | $23.82 | 2.22M |
| 4/22/2026 | $20.41 | $20.51 | $19.53 | $19.77 | 624,900 |
| 4/21/2026 | $19.88 | $20.72 | $19.86 | $20.27 | 668,391 |
| 4/20/2026 | $18.74 | $19.85 | $18.49 | $19.78 | 997,784 |
| 4/17/2026 | $17.95 | $19.31 | $17.95 | $18.86 | 1.30M |
| 4/16/2026 | $17.38 | $17.80 | $17.17 | $17.79 | 476,325 |
| 4/15/2026 | $17.39 | $17.65 | $17.30 | $17.45 | 339,208 |
| 4/14/2026 | $16.76 | $17.45 | $16.76 | $17.34 | 405,200 |
| 4/13/2026 | $16.58 | $16.94 | $16.32 | $16.87 | 400,920 |
| 4/10/2026 | $17.06 | $17.23 | $16.59 | $16.73 | 283,110 |
| 4/9/2026 | $16.30 | $17.07 | $16.16 | $16.98 | 437,600 |
| 4/8/2026 | $16.45 | $17.17 | $16.14 | $16.43 | 674,149 |
| 4/7/2026 | $15.44 | $16.28 | $15.41 | $16.12 | 524,242 |
| 4/6/2026 | $14.57 | $15.65 | $14.38 | $15.60 | 644,400 |
| 4/2/2026 | $14.14 | $15.02 | $14.05 | $14.60 | 661,550 |
| 4/1/2026 | $14.46 | $15.57 | $14.36 | $14.49 | 768,000 |
| 3/31/2026 | $14.33 | $14.48 | $13.89 | $14.42 | 552,516 |
| 3/30/2026 | $13.89 | $14.40 | $13.87 | $14.01 | 544,824 |
| 3/27/2026 | $14.76 | $14.76 | $13.85 | $13.88 | 556,300 |
| 3/26/2026 | $14.80 | $15.45 | $14.67 | $14.85 | 473,400 |
| 3/25/2026 | $15.05 | $15.28 | $14.52 | $14.99 | 412,401 |
| 3/24/2026 | $14.91 | $15.19 | $14.74 | $14.86 | 448,100 |
| 3/23/2026 | $15.30 | $15.67 | $15.03 | $15.11 | 561,600 |
| 3/20/2026 | $14.88 | $15.04 | $14.67 | $14.85 | 684,800 |
| 3/19/2026 | $14.92 | $15.09 | $14.61 | $14.98 | 579,514 |
| 3/18/2026 | $15.80 | $15.84 | $15.03 | $15.09 | 549,105 |
| 3/17/2026 | $15.98 | $16.61 | $15.80 | $16.07 | 535,813 |
| 3/16/2026 | $16.53 | $16.83 | $15.77 | $15.78 | 526,330 |
| 3/13/2026 | $16.91 | $17.05 | $16.43 | $16.47 | 471,556 |
| 3/12/2026 | $16.22 | $16.86 | $16.03 | $16.76 | 636,513 |
| 3/11/2026 | $16.11 | $16.38 | $15.75 | $16.38 | 567,709 |
| 3/10/2026 | $15.96 | $16.61 | $15.75 | $16.15 | 552,981 |
| 3/9/2026 | $16.20 | $16.42 | $15.21 | $16.26 | 641,900 |
| 3/6/2026 | $16.77 | $16.77 | $16.30 | $16.47 | 522,151 |
| 3/5/2026 | $16.68 | $17.05 | $16.50 | $16.96 | 509,800 |
| 3/4/2026 | $16.80 | $17.18 | $16.55 | $16.84 | 364,813 |
| 3/3/2026 | $16.67 | $17.11 | $16.25 | $16.93 | 506,700 |
| 3/2/2026 | $17.21 | $17.33 | $16.51 | $17.15 | 478,094 |
| 2/27/2026 | $17.63 | $17.72 | $16.84 | $17.64 | 724,057 |
| 2/26/2026 | $17.00 | $17.87 | $16.92 | $17.74 | 571,100 |
| 2/25/2026 | $16.74 | $17.16 | $16.22 | $16.92 | 772,426 |
| 2/24/2026 | $17.32 | $17.73 | $16.95 | $16.99 | 384,661 |
| 2/23/2026 | $18.41 | $18.55 | $17.31 | $17.39 | 499,200 |