HMXAX(HMXAX)
HMXAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $31.05 | $31.05 | $31.05 | $31.05 | - |
| 7/30/2026 | $30.79 | $30.79 | $30.79 | $30.79 | - |
| 7/29/2026 | $30.19 | $30.19 | $30.19 | $30.19 | - |
| 7/28/2026 | $30.73 | $30.73 | $30.73 | $30.73 | - |
| 7/27/2026 | $30.62 | $30.62 | $30.62 | $30.62 | - |
| 7/24/2026 | $30.54 | $30.54 | $30.54 | $30.54 | - |
| 7/23/2026 | $30.51 | $30.51 | $30.51 | $30.51 | - |
| 7/22/2026 | $30.97 | $30.97 | $30.97 | $30.97 | - |
| 7/21/2026 | $30.96 | $30.96 | $30.96 | $30.96 | - |
| 7/20/2026 | $30.63 | $30.63 | $30.63 | $30.63 | - |
| 7/17/2026 | $30.66 | $30.66 | $30.66 | $30.66 | - |
| 7/16/2026 | $31.12 | $31.12 | $31.12 | $31.12 | - |
| 7/15/2026 | $31.34 | $31.34 | $31.34 | $31.34 | - |
| 7/14/2026 | $31.15 | $31.15 | $31.15 | $31.15 | - |
| 7/13/2026 | $30.94 | $30.94 | $30.94 | $30.94 | - |
| 7/10/2026 | $31.26 | $31.26 | $31.26 | $31.26 | - |
| 7/9/2026 | $31.06 | $31.06 | $31.06 | $31.06 | - |
| 7/8/2026 | $30.73 | $30.73 | $30.73 | $30.73 | - |
| 7/7/2026 | $30.85 | $30.85 | $30.85 | $30.85 | - |
| 7/6/2026 | $31.01 | $31.01 | $31.01 | $31.01 | - |
| 7/2/2026 | $30.70 | $30.70 | $30.70 | $30.70 | - |
| 7/1/2026 | $30.73 | $30.73 | $30.73 | $30.73 | - |
| 6/30/2026 | $30.77 | $30.77 | $30.77 | $30.77 | - |
| 6/29/2026 | $30.48 | $30.48 | $30.48 | $30.48 | - |
| 6/26/2026 | $30.09 | $30.09 | $30.09 | $30.09 | - |
| 6/25/2026 | $30.18 | $30.18 | $30.18 | $30.18 | - |
| 6/24/2026 | $30.31 | $30.31 | $30.31 | $30.31 | - |
| 6/23/2026 | $30.25 | $30.25 | $30.25 | $30.25 | - |
| 6/22/2026 | $30.79 | $30.79 | $30.79 | $30.79 | - |
| 6/18/2026 | $30.90 | $30.90 | $30.90 | $30.90 | - |
| 6/17/2026 | $30.53 | $30.53 | $30.53 | $30.53 | - |
| 6/16/2026 | $30.93 | $30.93 | $30.93 | $30.93 | - |
| 6/15/2026 | $31.03 | $31.03 | $31.03 | $31.03 | - |
| 6/12/2026 | $30.61 | $30.61 | $30.61 | $30.61 | - |
| 6/11/2026 | $30.43 | $30.43 | $30.43 | $30.43 | - |
| 6/10/2026 | $30.04 | $30.04 | $30.04 | $30.04 | - |
| 6/9/2026 | $30.46 | $30.46 | $30.46 | $30.46 | - |
| 6/8/2026 | $30.56 | $30.56 | $30.56 | $30.56 | - |
| 6/5/2026 | $30.32 | $30.32 | $30.32 | $30.32 | - |
| 6/4/2026 | $31.37 | $31.37 | $31.37 | $31.37 | - |
| 6/3/2026 | $31.19 | $31.19 | $31.19 | $31.19 | - |
| 6/2/2026 | $31.50 | $31.50 | $31.50 | $31.50 | - |
| 6/1/2026 | $31.38 | $31.38 | $31.38 | $31.38 | - |
| 5/29/2026 | $31.28 | $31.28 | $31.28 | $31.28 | - |
| 5/28/2026 | $31.17 | $31.17 | $31.17 | $31.17 | - |
| 5/27/2026 | $30.94 | $30.94 | $30.94 | $30.94 | - |
| 5/26/2026 | $30.88 | $30.88 | $30.88 | $30.88 | - |
| 5/22/2026 | $30.57 | $30.57 | $30.57 | $30.57 | - |
| 5/21/2026 | $30.48 | $30.48 | $30.48 | $30.48 | - |
| 5/20/2026 | $30.37 | $30.37 | $30.37 | $30.37 | - |
| 5/19/2026 | $30.01 | $30.01 | $30.01 | $30.01 | - |
| 5/18/2026 | $30.26 | $30.26 | $30.26 | $30.26 | - |
| 5/15/2026 | $30.26 | $30.26 | $30.26 | $30.26 | - |
| 5/14/2026 | $30.68 | $30.68 | $30.68 | $30.68 | - |
| 5/13/2026 | $30.46 | $30.46 | $30.46 | $30.46 | - |
| 5/12/2026 | $30.26 | $30.26 | $30.26 | $30.26 | - |
| 5/11/2026 | $30.27 | $30.27 | $30.27 | $30.27 | - |
| 5/8/2026 | $30.18 | $30.18 | $30.18 | $30.18 | - |
| 5/7/2026 | $29.91 | $29.91 | $29.91 | $29.91 | - |
| 5/6/2026 | $29.91 | $29.91 | $29.91 | $29.91 | - |
| 5/5/2026 | $29.82 | $29.82 | $29.82 | $29.82 | - |
| 5/4/2026 | $29.45 | $29.45 | $29.45 | $29.45 | - |