HOWL(HOWL)
HOWL
$0.98—Stale · unknown old
NASDAQ • Last print unknown ago
$0.98—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $0.97 | $1.02 | $0.96 | $0.98 | 549,202 |
| 9/10/2026 | $0.96 | $0.99 | $0.95 | $0.99 | 901,790 |
| 9/9/2026 | $0.97 | $0.99 | $0.95 | $0.96 | 867,594 |
| 9/8/2026 | $0.96 | $0.99 | $0.94 | $0.98 | 671,087 |
| 9/4/2026 | $0.94 | $0.97 | $0.93 | $0.97 | 489,800 |
| 9/3/2026 | $0.97 | $1.02 | $0.93 | $0.94 | 1.33M |
| 9/2/2026 | $0.94 | $1.00 | $0.94 | $1.00 | 1.31M |
| 9/1/2026 | $0.92 | $0.97 | $0.91 | $0.96 | 982,600 |
| 8/31/2026 | $0.94 | $0.95 | $0.90 | $0.94 | 1.27M |
| 8/28/2026 | $0.97 | $1.03 | $0.93 | $0.94 | 2.33M |
| 8/27/2026 | $0.99 | $1.00 | $0.91 | $0.97 | 2.22M |
| 8/26/2026 | $0.90 | $1.05 | $0.90 | $0.99 | 11.62M |
| 8/25/2026 | $0.87 | $0.93 | $0.84 | $0.89 | 6.43M |
| 8/24/2026 | $0.85 | $0.90 | $0.81 | $0.88 | 12.04M |
| 8/21/2026 | $0.98 | $1.05 | $0.86 | $0.87 | 296.73M |
| 8/20/2026 | $0.42 | $0.44 | $0.40 | $0.43 | 66.02M |
| 8/19/2026 | $0.41 | $0.42 | $0.40 | $0.41 | 155,600 |
| 8/18/2026 | $0.40 | $0.42 | $0.40 | $0.41 | 87,219 |
| 8/17/2026 | $0.41 | $0.42 | $0.39 | $0.41 | 292,200 |
| 8/14/2026 | $0.40 | $0.42 | $0.39 | $0.40 | 274,538 |
| 8/13/2026 | $0.39 | $0.40 | $0.38 | $0.39 | 114,600 |
| 8/12/2026 | $0.40 | $0.40 | $0.36 | $0.38 | 452,210 |
| 8/11/2026 | $0.40 | $0.40 | $0.37 | $0.38 | 146,142 |
| 8/10/2026 | $0.40 | $0.41 | $0.38 | $0.38 | 157,712 |
| 8/7/2026 | $0.41 | $0.43 | $0.40 | $0.40 | 391,141 |
| 8/6/2026 | $0.41 | $0.41 | $0.40 | $0.40 | 97,323 |
| 8/5/2026 | $0.41 | $0.42 | $0.39 | $0.40 | 274,634 |
| 8/4/2026 | $0.37 | $0.42 | $0.37 | $0.41 | 605,036 |
| 8/3/2026 | $0.36 | $0.39 | $0.36 | $0.37 | 415,645 |
| 7/31/2026 | $0.50 | $0.50 | $0.34 | $0.35 | 2.96M |
| 7/30/2026 | $0.45 | $0.54 | $0.44 | $0.50 | 678,454 |
| 7/29/2026 | $0.45 | $0.49 | $0.45 | $0.46 | 967,300 |
| 7/28/2026 | $0.45 | $0.46 | $0.43 | $0.45 | 302,916 |
| 7/27/2026 | $0.42 | $0.45 | $0.40 | $0.45 | 395,874 |
| 7/24/2026 | $0.36 | $0.44 | $0.36 | $0.43 | 2.99M |
| 7/23/2026 | $0.37 | $0.37 | $0.35 | $0.36 | 194,222 |
| 7/22/2026 | $0.38 | $0.39 | $0.36 | $0.37 | 293,249 |
| 7/21/2026 | $0.37 | $0.39 | $0.36 | $0.36 | 420,886 |
| 7/20/2026 | $0.36 | $0.39 | $0.36 | $0.37 | 326,718 |
| 7/17/2026 | $0.37 | $0.38 | $0.34 | $0.37 | 340,135 |
| 7/16/2026 | $0.34 | $0.38 | $0.34 | $0.37 | 389,400 |
| 7/15/2026 | $0.34 | $0.36 | $0.33 | $0.34 | 401,200 |
| 7/14/2026 | $0.34 | $0.35 | $0.31 | $0.34 | 1.32M |
| 7/13/2026 | $0.41 | $0.42 | $0.33 | $0.34 | 1.05M |
| 7/10/2026 | $0.38 | $0.43 | $0.37 | $0.40 | 983,641 |
| 7/9/2026 | $0.36 | $0.38 | $0.35 | $0.38 | 592,304 |
| 7/8/2026 | $0.32 | $0.36 | $0.32 | $0.36 | 590,940 |
| 7/7/2026 | $0.31 | $0.36 | $0.29 | $0.34 | 1.85M |
| 7/6/2026 | $0.34 | $0.35 | $0.31 | $0.32 | 574,316 |
| 7/2/2026 | $0.35 | $0.37 | $0.33 | $0.34 | 684,000 |
| 7/1/2026 | $0.37 | $0.37 | $0.35 | $0.35 | 1.36M |
| 6/30/2026 | $0.30 | $0.36 | $0.30 | $0.36 | 1.30M |
| 6/29/2026 | $0.33 | $0.34 | $0.27 | $0.31 | 2.38M |
| 6/26/2026 | $0.33 | $0.36 | $0.31 | $0.32 | 690,709 |
| 6/25/2026 | $0.38 | $0.38 | $0.33 | $0.33 | 656,737 |
| 6/24/2026 | $0.35 | $0.38 | $0.35 | $0.37 | 813,964 |
| 6/23/2026 | $0.37 | $0.38 | $0.36 | $0.36 | 515,913 |
| 6/22/2026 | $0.35 | $0.38 | $0.35 | $0.37 | 652,400 |
| 6/18/2026 | $0.36 | $0.38 | $0.34 | $0.35 | 1.58M |
| 6/17/2026 | $0.35 | $0.41 | $0.34 | $0.34 | 2.03M |
| 6/16/2026 | $0.39 | $0.40 | $0.36 | $0.36 | 584,401 |
| 6/15/2026 | $0.40 | $0.40 | $0.38 | $0.39 | 346,289 |