HOWL(HOWL)
HOWL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/22/2026 | $0.38 | $0.39 | $0.36 | $0.37 | 293,249 |
| 7/21/2026 | $0.37 | $0.39 | $0.36 | $0.36 | 420,886 |
| 7/20/2026 | $0.36 | $0.39 | $0.36 | $0.37 | 326,718 |
| 7/17/2026 | $0.37 | $0.38 | $0.34 | $0.37 | 340,135 |
| 7/16/2026 | $0.34 | $0.38 | $0.34 | $0.37 | 389,400 |
| 7/15/2026 | $0.34 | $0.36 | $0.33 | $0.34 | 401,200 |
| 7/14/2026 | $0.34 | $0.35 | $0.31 | $0.34 | 1.32M |
| 7/13/2026 | $0.41 | $0.42 | $0.33 | $0.34 | 1.05M |
| 7/10/2026 | $0.38 | $0.43 | $0.37 | $0.40 | 983,641 |
| 7/9/2026 | $0.36 | $0.38 | $0.35 | $0.38 | 592,304 |
| 7/8/2026 | $0.32 | $0.36 | $0.32 | $0.36 | 590,940 |
| 7/7/2026 | $0.31 | $0.36 | $0.29 | $0.34 | 1.85M |
| 7/6/2026 | $0.34 | $0.35 | $0.31 | $0.32 | 574,316 |
| 7/2/2026 | $0.35 | $0.37 | $0.33 | $0.34 | 684,000 |
| 7/1/2026 | $0.37 | $0.37 | $0.35 | $0.35 | 1.36M |
| 6/30/2026 | $0.30 | $0.36 | $0.30 | $0.36 | 1.30M |
| 6/29/2026 | $0.33 | $0.34 | $0.27 | $0.31 | 2.38M |
| 6/26/2026 | $0.33 | $0.36 | $0.31 | $0.32 | 690,709 |
| 6/25/2026 | $0.38 | $0.38 | $0.33 | $0.33 | 656,737 |
| 6/24/2026 | $0.35 | $0.38 | $0.35 | $0.37 | 813,964 |
| 6/23/2026 | $0.37 | $0.38 | $0.36 | $0.36 | 515,913 |
| 6/22/2026 | $0.35 | $0.38 | $0.35 | $0.37 | 652,400 |
| 6/18/2026 | $0.36 | $0.38 | $0.34 | $0.35 | 1.58M |
| 6/17/2026 | $0.35 | $0.41 | $0.34 | $0.34 | 2.03M |
| 6/16/2026 | $0.39 | $0.40 | $0.36 | $0.36 | 584,401 |
| 6/15/2026 | $0.40 | $0.40 | $0.38 | $0.39 | 346,289 |
| 6/12/2026 | $0.39 | $0.42 | $0.38 | $0.38 | 426,797 |
| 6/11/2026 | $0.37 | $0.40 | $0.36 | $0.39 | 809,300 |
| 6/10/2026 | $0.36 | $0.38 | $0.36 | $0.36 | 171,640 |
| 6/9/2026 | $0.37 | $0.39 | $0.35 | $0.37 | 1.13M |
| 6/8/2026 | $0.39 | $0.42 | $0.37 | $0.38 | 694,500 |
| 6/5/2026 | $0.45 | $0.45 | $0.39 | $0.39 | 580,539 |
| 6/4/2026 | $0.43 | $0.45 | $0.43 | $0.43 | 210,862 |
| 6/3/2026 | $0.44 | $0.44 | $0.42 | $0.42 | 376,228 |
| 6/2/2026 | $0.46 | $0.47 | $0.43 | $0.43 | 388,996 |
| 6/1/2026 | $0.46 | $0.50 | $0.45 | $0.47 | 430,224 |
| 5/29/2026 | $0.45 | $0.47 | $0.44 | $0.45 | 281,516 |
| 5/28/2026 | $0.49 | $0.49 | $0.45 | $0.46 | 544,743 |
| 5/27/2026 | $0.47 | $0.50 | $0.46 | $0.49 | 396,568 |
| 5/26/2026 | $0.44 | $0.49 | $0.44 | $0.46 | 798,678 |
| 5/22/2026 | $0.42 | $0.46 | $0.42 | $0.44 | 619,666 |
| 5/21/2026 | $0.43 | $0.45 | $0.40 | $0.42 | 416,714 |
| 5/20/2026 | $0.42 | $0.45 | $0.40 | $0.44 | 1.03M |
| 5/19/2026 | $0.49 | $0.51 | $0.42 | $0.43 | 1.13M |
| 5/18/2026 | $0.52 | $0.55 | $0.49 | $0.50 | 414,912 |
| 5/15/2026 | $0.54 | $0.54 | $0.51 | $0.52 | 443,847 |
| 5/14/2026 | $0.58 | $0.60 | $0.52 | $0.54 | 706,089 |
| 5/13/2026 | $0.61 | $0.61 | $0.50 | $0.58 | 1.18M |
| 5/12/2026 | $0.66 | $0.68 | $0.62 | $0.63 | 570,600 |
| 5/11/2026 | $0.68 | $0.72 | $0.65 | $0.66 | 638,803 |
| 5/8/2026 | $0.62 | $0.78 | $0.61 | $0.68 | 2.43M |
| 5/7/2026 | $0.67 | $0.69 | $0.62 | $0.62 | 618,930 |
| 5/6/2026 | $0.71 | $0.72 | $0.65 | $0.65 | 307,900 |
| 5/5/2026 | $0.73 | $0.73 | $0.66 | $0.67 | 315,100 |
| 5/4/2026 | $0.72 | $0.75 | $0.69 | $0.69 | 200,320 |
| 5/1/2026 | $0.74 | $0.74 | $0.70 | $0.72 | 191,021 |
| 4/30/2026 | $0.69 | $0.75 | $0.69 | $0.72 | 530,339 |
| 4/29/2026 | $0.71 | $0.75 | $0.68 | $0.68 | 445,931 |
| 4/28/2026 | $0.82 | $0.87 | $0.67 | $0.74 | 897,805 |
| 4/27/2026 | $0.82 | $0.88 | $0.82 | $0.83 | 299,427 |
| 4/24/2026 | $0.86 | $0.89 | $0.80 | $0.81 | 175,345 |