HSSIX(HSSIX)
HSSIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $35.49 | $35.49 | $35.49 | $35.49 | - |
| 7/30/2026 | $35.35 | $35.35 | $35.35 | $35.35 | - |
| 7/29/2026 | $35.96 | $35.96 | $35.96 | $35.96 | - |
| 7/28/2026 | $36.16 | $36.16 | $36.16 | $36.16 | - |
| 7/27/2026 | $35.71 | $35.71 | $35.71 | $35.71 | - |
| 7/24/2026 | $35.24 | $35.24 | $35.24 | $35.24 | - |
| 7/23/2026 | $34.90 | $34.90 | $34.90 | $34.90 | - |
| 7/22/2026 | $35.50 | $35.50 | $35.50 | $35.50 | - |
| 7/21/2026 | $36.12 | $36.12 | $36.12 | $36.12 | - |
| 7/20/2026 | $36.14 | $36.14 | $36.14 | $36.14 | - |
| 7/17/2026 | $36.37 | $36.37 | $36.37 | $36.37 | - |
| 7/16/2026 | $37.08 | $37.08 | $37.08 | $37.08 | - |
| 7/15/2026 | $36.54 | $36.54 | $36.54 | $36.54 | - |
| 7/14/2026 | $36.26 | $36.26 | $36.26 | $36.26 | - |
| 7/13/2026 | $36.04 | $36.04 | $36.04 | $36.04 | - |
| 7/10/2026 | $36.39 | $36.39 | $36.39 | $36.39 | - |
| 7/9/2026 | $36.36 | $36.36 | $36.36 | $36.36 | - |
| 7/8/2026 | $35.53 | $35.53 | $35.53 | $35.53 | - |
| 7/7/2026 | $36.50 | $36.50 | $36.50 | $36.50 | - |
| 7/6/2026 | $36.88 | $36.88 | $36.88 | $36.88 | - |
| 7/2/2026 | $36.60 | $36.60 | $36.60 | $36.60 | - |
| 7/1/2026 | $36.99 | $36.99 | $36.99 | $36.99 | - |
| 6/30/2026 | $36.13 | $36.13 | $36.13 | $36.13 | - |
| 6/29/2026 | $35.83 | $35.83 | $35.83 | $35.83 | - |
| 6/26/2026 | $35.70 | $35.70 | $35.70 | $35.70 | - |
| 6/25/2026 | $34.90 | $34.90 | $34.90 | $34.90 | - |
| 6/24/2026 | $34.69 | $34.69 | $34.69 | $34.69 | - |
| 6/23/2026 | $34.28 | $34.28 | $34.28 | $34.28 | - |
| 6/22/2026 | $33.74 | $33.74 | $33.74 | $33.74 | - |
| 6/18/2026 | $33.79 | $33.79 | $33.79 | $33.79 | - |
| 6/17/2026 | $33.25 | $33.25 | $33.25 | $33.25 | - |
| 6/16/2026 | $33.71 | $33.71 | $33.71 | $33.71 | - |
| 6/15/2026 | $33.41 | $33.41 | $33.41 | $33.41 | - |
| 6/12/2026 | $33.57 | $33.57 | $33.57 | $33.57 | - |
| 6/11/2026 | $33.23 | $33.23 | $33.23 | $33.23 | - |
| 6/10/2026 | $32.57 | $32.57 | $32.57 | $32.57 | - |
| 6/9/2026 | $32.50 | $32.50 | $32.50 | $32.50 | - |
| 6/8/2026 | $32.03 | $32.03 | $32.03 | $32.03 | - |
| 6/5/2026 | $31.92 | $31.92 | $31.92 | $31.92 | - |
| 6/4/2026 | $32.12 | $32.12 | $32.12 | $32.12 | - |
| 6/3/2026 | $31.12 | $31.12 | $31.12 | $31.12 | - |
| 6/2/2026 | $32.30 | $32.30 | $32.30 | $32.30 | - |
| 6/1/2026 | $32.38 | $32.38 | $32.38 | $32.38 | - |
| 5/29/2026 | $32.69 | $32.69 | $32.69 | $32.69 | - |
| 5/28/2026 | $32.37 | $32.37 | $32.37 | $32.37 | - |
| 5/27/2026 | $32.28 | $32.28 | $32.28 | $32.28 | - |
| 5/26/2026 | $32.43 | $32.43 | $32.43 | $32.43 | - |
| 5/22/2026 | $31.84 | $31.84 | $31.84 | $31.84 | - |
| 5/21/2026 | $31.99 | $31.99 | $31.99 | $31.99 | - |
| 5/20/2026 | $32.04 | $32.04 | $32.04 | $32.04 | - |
| 5/19/2026 | $31.26 | $31.26 | $31.26 | $31.26 | - |
| 5/18/2026 | $31.56 | $31.56 | $31.56 | $31.56 | - |
| 5/15/2026 | $31.40 | $31.40 | $31.40 | $31.40 | - |
| 5/14/2026 | $31.82 | $31.82 | $31.82 | $31.82 | - |
| 5/13/2026 | $31.38 | $31.38 | $31.38 | $31.38 | - |
| 5/12/2026 | $31.98 | $31.98 | $31.98 | $31.98 | - |
| 5/11/2026 | $32.41 | $32.41 | $32.41 | $32.41 | - |
| 5/8/2026 | $32.90 | $32.90 | $32.90 | $32.90 | - |
| 5/7/2026 | $33.08 | $33.08 | $33.08 | $33.08 | - |
| 5/6/2026 | $32.96 | $32.96 | $32.96 | $32.96 | - |
| 5/5/2026 | $32.71 | $32.71 | $32.71 | $32.71 | - |
| 5/4/2026 | $32.30 | $32.30 | $32.30 | $32.30 | - |