HTD(HTD)
HTD
NYSE • Last print unknown ago
$25.16—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $25.02 | $25.31 | $25.02 | $25.16 | 32,103 |
| 9/3/2026 | $25.16 | $25.25 | $25.10 | $25.18 | 44,400 |
| 9/2/2026 | $25.35 | $25.35 | $25.00 | $25.21 | 30,600 |
| 9/1/2026 | $25.32 | $25.35 | $25.19 | $25.26 | 49,011 |
| 8/31/2026 | $25.25 | $25.35 | $25.20 | $25.21 | 72,600 |
| 8/28/2026 | $25.24 | $25.44 | $25.24 | $25.31 | 67,348 |
| 8/27/2026 | $25.42 | $25.49 | $25.17 | $25.22 | 76,100 |
| 8/26/2026 | $25.40 | $25.48 | $25.27 | $25.42 | 26,048 |
| 8/25/2026 | $25.18 | $25.40 | $25.18 | $25.34 | 39,600 |
| 8/24/2026 | $25.13 | $25.25 | $24.99 | $25.15 | 48,741 |
| 8/21/2026 | $25.57 | $25.67 | $25.13 | $25.13 | 60,974 |
| 8/20/2026 | $25.60 | $25.69 | $25.46 | $25.46 | 63,726 |
| 8/19/2026 | $25.50 | $25.67 | $25.42 | $25.52 | 56,619 |
| 8/18/2026 | $25.50 | $25.68 | $25.48 | $25.53 | 40,227 |
| 8/17/2026 | $25.44 | $25.79 | $25.40 | $25.46 | 64,200 |
| 8/14/2026 | $25.40 | $25.66 | $25.40 | $25.50 | 27,900 |
| 8/13/2026 | $25.35 | $25.58 | $25.35 | $25.50 | 32,235 |
| 8/12/2026 | $25.50 | $25.69 | $25.42 | $25.55 | 25,210 |
| 8/11/2026 | $25.40 | $26.17 | $25.37 | $25.47 | 33,800 |
| 8/10/2026 | $25.49 | $25.49 | $25.32 | $25.40 | 62,910 |
| 8/7/2026 | $25.30 | $25.50 | $25.27 | $25.41 | 59,326 |
| 8/6/2026 | $25.61 | $25.70 | $25.30 | $25.33 | 75,500 |
| 8/5/2026 | $25.67 | $25.69 | $25.26 | $25.39 | 74,800 |
| 8/4/2026 | $25.70 | $25.81 | $25.50 | $25.68 | 47,800 |
| 8/3/2026 | $25.77 | $25.97 | $25.64 | $25.73 | 46,442 |
| 7/31/2026 | $26.00 | $26.00 | $25.68 | $25.76 | 65,526 |
| 7/30/2026 | $25.72 | $26.00 | $25.60 | $25.83 | 73,300 |
| 7/29/2026 | $26.02 | $26.17 | $25.60 | $25.75 | 48,315 |
| 7/28/2026 | $26.08 | $26.23 | $25.79 | $25.96 | 42,606 |
| 7/27/2026 | $26.24 | $26.24 | $25.85 | $25.91 | 43,138 |
| 7/24/2026 | $26.06 | $26.18 | $26.03 | $26.08 | 43,200 |
| 7/23/2026 | $25.89 | $26.07 | $25.76 | $25.93 | 114,226 |
| 7/22/2026 | $25.88 | $26.10 | $25.79 | $25.90 | 43,500 |
| 7/21/2026 | $25.80 | $25.93 | $25.56 | $25.76 | 38,528 |
| 7/20/2026 | $25.91 | $26.05 | $25.60 | $25.65 | 57,700 |
| 7/17/2026 | $25.85 | $26.35 | $25.66 | $25.76 | 87,700 |
| 7/16/2026 | $25.87 | $26.04 | $25.60 | $25.64 | 66,424 |
| 7/15/2026 | $25.97 | $26.11 | $25.82 | $25.88 | 42,415 |
| 7/14/2026 | $25.93 | $26.13 | $25.81 | $25.84 | 53,924 |
| 7/13/2026 | $25.75 | $26.05 | $25.69 | $25.86 | 85,911 |
| 7/10/2026 | $25.96 | $26.16 | $25.87 | $25.87 | 105,032 |
| 7/9/2026 | $25.90 | $26.00 | $25.72 | $25.88 | 77,100 |
| 7/8/2026 | $25.65 | $25.85 | $25.65 | $25.84 | 58,200 |
| 7/7/2026 | $25.46 | $25.75 | $25.46 | $25.65 | 71,356 |
| 7/6/2026 | $25.44 | $25.80 | $25.44 | $25.61 | 75,100 |
| 7/2/2026 | $25.26 | $25.78 | $25.26 | $25.58 | 64,800 |
| 7/1/2026 | $25.45 | $25.45 | $25.01 | $25.26 | 85,900 |
| 6/30/2026 | $25.78 | $25.85 | $25.16 | $25.49 | 228,200 |
| 6/29/2026 | $25.60 | $25.79 | $25.21 | $25.78 | 99,600 |
| 6/26/2026 | $25.34 | $25.70 | $25.24 | $25.60 | 80,619 |
| 6/25/2026 | $25.33 | $25.56 | $25.21 | $25.35 | 98,634 |
| 6/24/2026 | $25.49 | $25.64 | $25.24 | $25.50 | 80,200 |
| 6/23/2026 | $25.18 | $25.56 | $25.12 | $25.26 | 50,000 |
| 6/22/2026 | $25.11 | $25.84 | $25.08 | $25.15 | 81,000 |
| 6/18/2026 | $25.05 | $25.46 | $25.05 | $25.08 | 47,700 |
| 6/17/2026 | $25.57 | $25.70 | $25.01 | $25.01 | 31,445 |
| 6/16/2026 | $25.75 | $25.85 | $25.36 | $25.52 | 38,900 |
| 6/15/2026 | $25.83 | $25.98 | $25.71 | $25.73 | 58,400 |
| 6/12/2026 | $25.75 | $25.80 | $25.60 | $25.75 | 30,600 |
| 6/11/2026 | $25.55 | $25.91 | $25.47 | $25.66 | 33,580 |
| 6/10/2026 | $25.57 | $25.82 | $25.30 | $25.59 | 84,100 |
| 6/9/2026 | $25.27 | $25.50 | $25.20 | $25.48 | 72,742 |