HTO(HTO)
HTO
$62.01—Stale · unknown old
NASDAQ • Last print unknown ago
$62.01—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/18/2026 | $62.70 | $62.99 | $61.63 | $62.02 | 102,893 |
| 9/17/2026 | $63.00 | $63.41 | $62.59 | $63.08 | 302,000 |
| 9/16/2026 | $62.47 | $63.46 | $62.47 | $63.14 | 324,000 |
| 9/15/2026 | $62.38 | $62.90 | $61.86 | $62.47 | 405,346 |
| 9/14/2026 | $63.27 | $63.54 | $62.01 | $62.38 | 358,300 |
| 9/11/2026 | $63.63 | $63.85 | $62.08 | $62.66 | 428,900 |
| 9/10/2026 | $64.62 | $64.74 | $62.91 | $63.03 | 479,400 |
| 9/9/2026 | $64.75 | $64.99 | $63.72 | $64.29 | 321,494 |
| 9/8/2026 | $64.30 | $65.15 | $64.01 | $64.81 | 333,403 |
| 9/4/2026 | $63.93 | $65.19 | $63.93 | $64.32 | 372,422 |
| 9/3/2026 | $63.96 | $65.16 | $63.71 | $64.56 | 473,643 |
| 9/2/2026 | $63.50 | $63.62 | $62.29 | $63.45 | 513,928 |
| 9/1/2026 | $63.60 | $63.95 | $62.92 | $63.80 | 376,000 |
| 8/31/2026 | $63.14 | $63.75 | $62.61 | $63.37 | 452,040 |
| 8/28/2026 | $63.36 | $63.78 | $62.83 | $63.55 | 414,838 |
| 8/27/2026 | $62.90 | $63.25 | $62.13 | $63.10 | 331,800 |
| 8/26/2026 | $64.01 | $64.16 | $63.32 | $63.68 | 252,000 |
| 8/25/2026 | $64.28 | $64.53 | $63.65 | $63.89 | 250,700 |
| 8/24/2026 | $63.48 | $64.56 | $63.01 | $64.49 | 311,000 |
| 8/21/2026 | $64.43 | $64.43 | $63.41 | $63.48 | 238,500 |
| 8/20/2026 | $63.03 | $64.55 | $62.82 | $64.25 | 266,600 |
| 8/19/2026 | $63.56 | $63.90 | $62.87 | $63.53 | 361,721 |
| 8/18/2026 | $64.11 | $64.15 | $63.21 | $63.30 | 336,300 |
| 8/17/2026 | $63.24 | $63.64 | $62.42 | $63.21 | 399,522 |
| 8/14/2026 | $63.54 | $63.94 | $63.10 | $63.85 | 213,100 |
| 8/13/2026 | $62.77 | $63.42 | $62.76 | $63.29 | 224,700 |
| 8/12/2026 | $62.18 | $62.81 | $62.03 | $62.57 | 298,400 |
| 8/11/2026 | $61.31 | $62.43 | $61.01 | $62.28 | 373,200 |
| 8/10/2026 | $61.78 | $61.94 | $60.63 | $61.25 | 360,700 |
| 8/7/2026 | $61.70 | $62.82 | $60.95 | $62.66 | 281,500 |
| 8/6/2026 | $62.27 | $62.45 | $61.20 | $61.78 | 411,112 |
| 8/5/2026 | $62.12 | $62.12 | $61.25 | $61.81 | 467,700 |
| 8/4/2026 | $60.61 | $62.48 | $60.10 | $62.20 | 405,534 |
| 8/3/2026 | $61.81 | $62.90 | $61.07 | $61.08 | 477,400 |
| 7/31/2026 | $62.18 | $62.32 | $61.09 | $61.33 | 311,933 |
| 7/30/2026 | $63.65 | $63.65 | $61.72 | $61.97 | 434,905 |
| 7/29/2026 | $64.35 | $65.07 | $62.93 | $63.76 | 547,300 |
| 7/28/2026 | $63.33 | $67.09 | $63.33 | $64.25 | 834,800 |
| 7/27/2026 | $64.14 | $64.18 | $63.16 | $63.50 | 392,413 |
| 7/24/2026 | $64.22 | $64.64 | $63.79 | $63.84 | 353,700 |
| 7/23/2026 | $63.52 | $64.29 | $63.23 | $63.92 | 390,195 |
| 7/22/2026 | $64.02 | $64.36 | $63.74 | $63.93 | 318,800 |
| 7/21/2026 | $64.13 | $64.64 | $63.43 | $64.02 | 699,100 |
| 7/20/2026 | $65.00 | $66.05 | $64.38 | $64.52 | 442,521 |
| 7/17/2026 | $65.19 | $65.56 | $64.32 | $65.43 | 657,220 |
| 7/16/2026 | $63.00 | $64.55 | $62.96 | $64.39 | 719,400 |
| 7/15/2026 | $62.94 | $63.61 | $62.31 | $62.65 | 494,223 |
| 7/14/2026 | $62.47 | $63.19 | $61.97 | $62.94 | 550,200 |
| 7/13/2026 | $61.87 | $62.55 | $61.67 | $62.47 | 1.09M |
| 7/10/2026 | $61.30 | $62.20 | $61.30 | $61.47 | 316,849 |
| 7/9/2026 | $61.44 | $61.84 | $60.54 | $61.46 | 478,636 |
| 7/8/2026 | $61.96 | $62.00 | $61.27 | $61.33 | 350,400 |
| 7/7/2026 | $62.00 | $63.28 | $61.59 | $61.77 | 294,100 |
| 7/6/2026 | $62.28 | $62.28 | $61.12 | $61.21 | 470,909 |
| 7/2/2026 | $61.12 | $62.68 | $61.12 | $62.42 | 526,320 |
| 7/1/2026 | $61.18 | $61.79 | $60.23 | $60.74 | 702,138 |
| 6/30/2026 | $60.90 | $61.60 | $60.46 | $60.77 | 494,909 |
| 6/29/2026 | $60.81 | $61.08 | $59.94 | $61.01 | 458,235 |
| 6/26/2026 | $60.25 | $60.90 | $59.34 | $60.69 | 1.23M |
| 6/25/2026 | $59.23 | $60.39 | $57.85 | $59.82 | 427,910 |
| 6/24/2026 | $57.70 | $59.21 | $57.61 | $59.17 | 423,809 |
| 6/23/2026 | $57.24 | $57.93 | $57.10 | $57.54 | 342,500 |
| 6/22/2026 | $56.64 | $57.25 | $56.45 | $56.70 | 400,132 |