HTT(HTT)
HTT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $2.20 | $2.33 | $2.19 | $2.29 | 165,249 |
| 5/19/2026 | $2.16 | $2.22 | $2.13 | $2.22 | 61,020 |
| 5/18/2026 | $2.15 | $2.21 | $2.15 | $2.18 | 57,300 |
| 5/15/2026 | $2.21 | $2.22 | $2.11 | $2.19 | 75,311 |
| 5/14/2026 | $2.16 | $2.22 | $2.13 | $2.22 | 145,000 |
| 5/13/2026 | $2.20 | $2.20 | $2.12 | $2.13 | 75,233 |
| 5/12/2026 | $2.20 | $2.20 | $2.15 | $2.16 | 50,500 |
| 5/11/2026 | $2.23 | $2.29 | $2.20 | $2.23 | 58,934 |
| 5/8/2026 | $2.25 | $2.27 | $2.15 | $2.22 | 84,668 |
| 5/7/2026 | $2.41 | $2.41 | $2.25 | $2.26 | 93,300 |
| 5/6/2026 | $2.39 | $2.42 | $2.37 | $2.41 | 46,700 |
| 5/5/2026 | $2.44 | $2.44 | $2.36 | $2.39 | 36,225 |
| 5/4/2026 | $2.40 | $2.43 | $2.38 | $2.41 | 62,008 |
| 5/1/2026 | $2.37 | $2.45 | $2.37 | $2.41 | 52,600 |
| 4/30/2026 | $2.35 | $2.39 | $2.34 | $2.37 | 90,700 |
| 4/29/2026 | $2.39 | $2.39 | $2.33 | $2.37 | 55,000 |
| 4/28/2026 | $2.40 | $2.44 | $2.39 | $2.42 | 30,732 |
| 4/27/2026 | $2.40 | $2.45 | $2.40 | $2.43 | 46,300 |
| 4/24/2026 | $2.40 | $2.45 | $2.40 | $2.42 | 30,702 |
| 4/23/2026 | $2.44 | $2.44 | $2.38 | $2.40 | 62,600 |
| 4/22/2026 | $2.42 | $2.49 | $2.41 | $2.46 | 72,634 |
| 4/21/2026 | $2.53 | $2.53 | $2.39 | $2.42 | 97,100 |
| 4/20/2026 | $2.52 | $2.60 | $2.43 | $2.53 | 64,307 |
| 4/17/2026 | $2.58 | $2.64 | $2.56 | $2.56 | 53,100 |
| 4/16/2026 | $2.57 | $2.61 | $2.47 | $2.58 | 89,114 |
| 4/15/2026 | $2.61 | $2.65 | $2.56 | $2.58 | 54,421 |
| 4/14/2026 | $2.53 | $2.69 | $2.53 | $2.61 | 141,000 |
| 4/13/2026 | $2.47 | $2.55 | $2.44 | $2.54 | 73,438 |
| 4/10/2026 | $2.46 | $2.52 | $2.45 | $2.49 | 85,900 |
| 4/9/2026 | $2.50 | $2.53 | $2.44 | $2.50 | 144,604 |
| 4/8/2026 | $2.50 | $2.60 | $2.44 | $2.53 | 106,900 |
| 4/7/2026 | $2.47 | $2.52 | $2.38 | $2.42 | 101,300 |
| 4/6/2026 | $2.35 | $2.56 | $2.34 | $2.50 | 103,500 |
| 4/2/2026 | $2.36 | $2.39 | $2.29 | $2.38 | 84,118 |
| 4/1/2026 | $1.92 | $2.40 | $1.91 | $2.36 | 604,982 |
| 3/31/2026 | $2.00 | $2.02 | $1.88 | $1.94 | 338,500 |
| 3/30/2026 | $2.16 | $2.21 | $1.96 | $1.99 | 422,221 |
| 3/27/2026 | $2.25 | $2.31 | $2.13 | $2.18 | 207,620 |
| 3/26/2026 | $2.40 | $2.47 | $2.26 | $2.30 | 162,800 |
| 3/25/2026 | $2.48 | $2.53 | $2.40 | $2.41 | 100,826 |
| 3/24/2026 | $2.51 | $2.51 | $2.44 | $2.49 | 61,038 |
| 3/23/2026 | $2.46 | $2.51 | $2.44 | $2.47 | 69,800 |
| 3/20/2026 | $2.45 | $2.50 | $2.42 | $2.44 | 127,218 |
| 3/19/2026 | $2.57 | $2.60 | $2.47 | $2.50 | 123,670 |
| 3/18/2026 | $2.64 | $2.66 | $2.61 | $2.62 | 81,949 |
| 3/17/2026 | $2.61 | $2.73 | $2.61 | $2.67 | 131,539 |
| 3/16/2026 | $2.55 | $2.72 | $2.55 | $2.67 | 134,800 |
| 3/13/2026 | $2.71 | $2.72 | $2.54 | $2.54 | 132,100 |
| 3/12/2026 | $2.72 | $2.77 | $2.70 | $2.70 | 98,000 |
| 3/11/2026 | $2.72 | $2.77 | $2.72 | $2.76 | 90,791 |
| 3/10/2026 | $2.76 | $2.81 | $2.72 | $2.73 | 111,512 |
| 3/9/2026 | $2.70 | $2.81 | $2.70 | $2.79 | 75,400 |
| 3/6/2026 | $2.71 | $2.80 | $2.71 | $2.74 | 118,400 |
| 3/5/2026 | $2.79 | $2.86 | $2.73 | $2.76 | 156,300 |
| 3/4/2026 | $2.81 | $2.87 | $2.72 | $2.83 | 111,900 |
| 3/3/2026 | $2.71 | $2.80 | $2.67 | $2.77 | 125,100 |
| 3/2/2026 | $2.64 | $2.83 | $2.64 | $2.79 | 117,617 |
| 2/27/2026 | $2.76 | $2.76 | $2.66 | $2.69 | 131,246 |
| 2/26/2026 | $2.70 | $2.78 | $2.68 | $2.77 | 127,246 |
| 2/25/2026 | $2.77 | $2.78 | $2.69 | $2.72 | 139,800 |
| 2/24/2026 | $2.63 | $2.80 | $2.63 | $2.78 | 135,600 |
| 2/23/2026 | $2.76 | $2.77 | $2.67 | $2.70 | 137,300 |
| 2/20/2026 | $2.76 | $2.81 | $2.73 | $2.77 | 122,028 |