HTT(HTT)
HTT
$2.48—Stale · unknown old
NYSE • Last print unknown ago
$2.48—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/17/2026 | $2.53 | $2.53 | $2.47 | $2.48 | 26,008 |
| 9/16/2026 | $2.48 | $2.53 | $2.47 | $2.47 | 68,600 |
| 9/15/2026 | $2.46 | $2.50 | $2.45 | $2.49 | 31,814 |
| 9/14/2026 | $2.46 | $2.53 | $2.46 | $2.51 | 13,148 |
| 9/11/2026 | $2.53 | $2.60 | $2.48 | $2.50 | 46,317 |
| 9/10/2026 | $2.54 | $2.66 | $2.47 | $2.54 | 89,803 |
| 9/9/2026 | $2.63 | $2.63 | $2.43 | $2.52 | 397,700 |
| 9/8/2026 | $2.55 | $2.70 | $2.55 | $2.65 | 256,700 |
| 9/4/2026 | $2.61 | $2.65 | $2.60 | $2.61 | 19,205 |
| 9/3/2026 | $2.52 | $2.61 | $2.52 | $2.60 | 53,301 |
| 9/2/2026 | $2.57 | $2.57 | $2.52 | $2.55 | 56,100 |
| 9/1/2026 | $2.56 | $2.59 | $2.53 | $2.54 | 73,246 |
| 8/31/2026 | $2.66 | $2.66 | $2.58 | $2.59 | 24,200 |
| 8/28/2026 | $2.68 | $2.68 | $2.60 | $2.63 | 66,310 |
| 8/27/2026 | $2.56 | $2.69 | $2.52 | $2.66 | 140,300 |
| 8/26/2026 | $2.54 | $2.56 | $2.52 | $2.54 | 92,200 |
| 8/25/2026 | $2.49 | $2.57 | $2.49 | $2.57 | 100,336 |
| 8/24/2026 | $2.52 | $2.54 | $2.49 | $2.53 | 79,504 |
| 8/21/2026 | $2.47 | $2.55 | $2.47 | $2.50 | 72,144 |
| 8/20/2026 | $2.47 | $2.49 | $2.46 | $2.47 | 22,300 |
| 8/19/2026 | $2.44 | $2.50 | $2.44 | $2.50 | 73,387 |
| 8/18/2026 | $2.45 | $2.50 | $2.45 | $2.49 | 28,700 |
| 8/17/2026 | $2.49 | $2.51 | $2.47 | $2.51 | 45,900 |
| 8/14/2026 | $2.49 | $2.54 | $2.49 | $2.53 | 18,203 |
| 8/13/2026 | $2.48 | $2.55 | $2.48 | $2.52 | 43,600 |
| 8/12/2026 | $2.48 | $2.52 | $2.48 | $2.52 | 44,533 |
| 8/11/2026 | $2.54 | $2.54 | $2.49 | $2.50 | 17,700 |
| 8/10/2026 | $2.51 | $2.56 | $2.51 | $2.54 | 29,100 |
| 8/7/2026 | $2.44 | $2.56 | $2.44 | $2.52 | 60,926 |
| 8/6/2026 | $2.54 | $2.56 | $2.48 | $2.48 | 71,946 |
| 8/5/2026 | $2.55 | $2.59 | $2.54 | $2.56 | 69,825 |
| 8/4/2026 | $2.47 | $2.57 | $2.47 | $2.53 | 183,148 |
| 8/3/2026 | $2.48 | $2.55 | $2.41 | $2.52 | 101,907 |
| 7/31/2026 | $2.40 | $2.45 | $2.39 | $2.44 | 62,416 |
| 7/30/2026 | $2.38 | $2.46 | $2.36 | $2.44 | 306,733 |
| 7/29/2026 | $2.43 | $2.44 | $2.38 | $2.38 | 142,800 |
| 7/28/2026 | $2.47 | $2.47 | $2.42 | $2.43 | 112,011 |
| 7/27/2026 | $2.41 | $2.48 | $2.41 | $2.42 | 102,530 |
| 7/24/2026 | $2.45 | $2.45 | $2.42 | $2.43 | 153,819 |
| 7/23/2026 | $2.48 | $2.51 | $2.37 | $2.51 | 346,300 |
| 7/22/2026 | $2.45 | $2.52 | $2.42 | $2.52 | 247,904 |
| 7/21/2026 | $2.49 | $2.53 | $2.45 | $2.45 | 193,500 |
| 7/20/2026 | $2.47 | $2.55 | $2.46 | $2.54 | 179,800 |
| 7/17/2026 | $2.50 | $2.61 | $2.44 | $2.51 | 664,636 |
| 7/16/2026 | $2.66 | $2.73 | $2.60 | $2.63 | 148,643 |
| 7/15/2026 | $2.62 | $2.81 | $2.62 | $2.67 | 644,500 |
| 7/14/2026 | $2.75 | $2.75 | $2.64 | $2.68 | 64,821 |
| 7/13/2026 | $2.65 | $2.76 | $2.65 | $2.74 | 81,005 |
| 7/10/2026 | $2.60 | $2.72 | $2.60 | $2.70 | 334,218 |
| 7/9/2026 | $2.64 | $2.65 | $2.56 | $2.61 | 135,157 |
| 7/8/2026 | $2.57 | $2.64 | $2.57 | $2.64 | 38,814 |
| 7/7/2026 | $2.62 | $2.64 | $2.57 | $2.62 | 76,500 |
| 7/6/2026 | $2.60 | $2.68 | $2.57 | $2.65 | 97,500 |
| 7/2/2026 | $2.59 | $2.71 | $2.52 | $2.65 | 285,500 |
| 7/1/2026 | $2.57 | $2.62 | $2.53 | $2.57 | 460,867 |
| 6/30/2026 | $2.51 | $2.65 | $2.51 | $2.56 | 248,236 |
| 6/29/2026 | $2.51 | $2.54 | $2.38 | $2.51 | 162,600 |
| 6/26/2026 | $2.42 | $2.53 | $2.42 | $2.51 | 253,000 |
| 6/25/2026 | $2.70 | $2.76 | $2.38 | $2.40 | 826,964 |
| 6/24/2026 | $3.08 | $3.16 | $3.08 | $3.14 | 577,500 |
| 6/23/2026 | $3.09 | $3.11 | $3.07 | $3.09 | 835,635 |
| 6/22/2026 | $3.10 | $3.13 | $3.08 | $3.10 | 894,300 |