HTT(HTT)
HTT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $2.45 | $2.45 | $2.42 | $2.43 | 153,819 |
| 7/23/2026 | $2.48 | $2.51 | $2.37 | $2.51 | 346,300 |
| 7/22/2026 | $2.45 | $2.52 | $2.42 | $2.52 | 247,904 |
| 7/21/2026 | $2.49 | $2.53 | $2.45 | $2.45 | 193,500 |
| 7/20/2026 | $2.47 | $2.55 | $2.46 | $2.54 | 179,800 |
| 7/17/2026 | $2.50 | $2.61 | $2.44 | $2.51 | 664,636 |
| 7/16/2026 | $2.66 | $2.73 | $2.60 | $2.63 | 148,643 |
| 7/15/2026 | $2.62 | $2.81 | $2.62 | $2.67 | 644,500 |
| 7/14/2026 | $2.75 | $2.75 | $2.64 | $2.68 | 64,821 |
| 7/13/2026 | $2.65 | $2.76 | $2.65 | $2.74 | 81,005 |
| 7/10/2026 | $2.60 | $2.72 | $2.60 | $2.70 | 334,218 |
| 7/9/2026 | $2.64 | $2.65 | $2.56 | $2.61 | 135,157 |
| 7/8/2026 | $2.57 | $2.64 | $2.57 | $2.64 | 38,814 |
| 7/7/2026 | $2.62 | $2.64 | $2.57 | $2.62 | 76,500 |
| 7/6/2026 | $2.60 | $2.68 | $2.57 | $2.65 | 97,500 |
| 7/2/2026 | $2.59 | $2.71 | $2.52 | $2.65 | 285,500 |
| 7/1/2026 | $2.57 | $2.62 | $2.53 | $2.57 | 460,867 |
| 6/30/2026 | $2.51 | $2.65 | $2.51 | $2.56 | 248,236 |
| 6/29/2026 | $2.51 | $2.54 | $2.38 | $2.51 | 162,600 |
| 6/26/2026 | $2.42 | $2.53 | $2.42 | $2.51 | 253,000 |
| 6/25/2026 | $2.70 | $2.76 | $2.38 | $2.40 | 826,964 |
| 6/24/2026 | $3.08 | $3.16 | $3.08 | $3.14 | 577,500 |
| 6/23/2026 | $3.09 | $3.11 | $3.07 | $3.09 | 835,635 |
| 6/22/2026 | $3.10 | $3.13 | $3.08 | $3.10 | 894,300 |
| 6/18/2026 | $3.09 | $3.13 | $3.06 | $3.10 | 431,388 |
| 6/17/2026 | $3.04 | $3.13 | $3.04 | $3.08 | 445,510 |
| 6/16/2026 | $2.99 | $3.05 | $2.97 | $3.04 | 427,102 |
| 6/15/2026 | $2.99 | $3.03 | $2.99 | $3.00 | 386,342 |
| 6/12/2026 | $2.94 | $3.04 | $2.94 | $3.00 | 276,428 |
| 6/11/2026 | $2.95 | $3.05 | $2.95 | $2.99 | 802,328 |
| 6/10/2026 | $2.92 | $2.99 | $2.92 | $2.97 | 220,232 |
| 6/9/2026 | $2.92 | $2.95 | $2.90 | $2.92 | 268,137 |
| 6/8/2026 | $2.96 | $2.96 | $2.90 | $2.95 | 378,544 |
| 6/5/2026 | $2.96 | $2.97 | $2.89 | $2.94 | 422,346 |
| 6/4/2026 | $2.98 | $2.99 | $2.97 | $2.98 | 279,100 |
| 6/3/2026 | $2.98 | $3.00 | $2.96 | $2.98 | 284,900 |
| 6/2/2026 | $2.99 | $3.01 | $2.98 | $3.00 | 368,611 |
| 6/1/2026 | $3.00 | $3.01 | $2.99 | $2.99 | 531,440 |
| 5/29/2026 | $3.01 | $3.03 | $2.98 | $2.99 | 357,204 |
| 5/28/2026 | $3.01 | $3.04 | $2.98 | $3.00 | 260,000 |
| 5/27/2026 | $3.01 | $3.09 | $3.01 | $3.01 | 790,082 |
| 5/26/2026 | $3.05 | $3.16 | $2.99 | $3.01 | 1.62M |
| 5/22/2026 | $2.22 | $2.44 | $2.20 | $2.44 | 225,709 |
| 5/21/2026 | $2.26 | $2.29 | $2.23 | $2.27 | 102,804 |
| 5/20/2026 | $2.20 | $2.33 | $2.19 | $2.29 | 165,249 |
| 5/19/2026 | $2.16 | $2.22 | $2.13 | $2.22 | 61,020 |
| 5/18/2026 | $2.15 | $2.21 | $2.15 | $2.18 | 57,300 |
| 5/15/2026 | $2.21 | $2.22 | $2.11 | $2.19 | 75,311 |
| 5/14/2026 | $2.16 | $2.22 | $2.13 | $2.22 | 145,000 |
| 5/13/2026 | $2.20 | $2.20 | $2.12 | $2.13 | 75,233 |
| 5/12/2026 | $2.20 | $2.20 | $2.15 | $2.16 | 50,500 |
| 5/11/2026 | $2.23 | $2.29 | $2.20 | $2.23 | 58,934 |
| 5/8/2026 | $2.25 | $2.27 | $2.15 | $2.22 | 84,668 |
| 5/7/2026 | $2.41 | $2.41 | $2.25 | $2.26 | 93,300 |
| 5/6/2026 | $2.39 | $2.42 | $2.37 | $2.41 | 46,700 |
| 5/5/2026 | $2.44 | $2.44 | $2.36 | $2.39 | 36,225 |
| 5/4/2026 | $2.40 | $2.43 | $2.38 | $2.41 | 62,008 |
| 5/1/2026 | $2.37 | $2.45 | $2.37 | $2.41 | 52,600 |
| 4/30/2026 | $2.35 | $2.39 | $2.34 | $2.37 | 90,700 |
| 4/29/2026 | $2.39 | $2.39 | $2.33 | $2.37 | 55,000 |
| 4/28/2026 | $2.40 | $2.44 | $2.39 | $2.42 | 30,732 |