HWSIX(HWSIX)
HWSIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $95.86 | $95.86 | $95.86 | $95.86 | - |
| 8/4/2026 | $95.86 | $95.86 | $95.86 | $95.86 | - |
| 8/3/2026 | $94.76 | $94.76 | $94.76 | $94.76 | - |
| 7/31/2026 | $93.95 | $93.95 | $93.95 | $93.95 | - |
| 7/30/2026 | $94.26 | $94.26 | $94.26 | $94.26 | - |
| 7/29/2026 | $94.47 | $94.47 | $94.47 | $94.47 | - |
| 7/28/2026 | $93.51 | $93.51 | $93.51 | $93.51 | - |
| 7/27/2026 | $92.52 | $92.52 | $92.52 | $92.52 | - |
| 7/24/2026 | $91.85 | $91.85 | $91.85 | $91.85 | - |
| 7/23/2026 | $91.14 | $91.14 | $91.14 | $91.14 | - |
| 7/22/2026 | $91.65 | $91.65 | $91.65 | $91.65 | - |
| 7/21/2026 | $91.45 | $91.45 | $91.45 | $91.45 | - |
| 7/20/2026 | $90.99 | $90.99 | $90.99 | $90.99 | - |
| 7/17/2026 | $91.48 | $91.48 | $91.48 | $91.48 | - |
| 7/16/2026 | $91.91 | $91.91 | $91.91 | $91.91 | - |
| 7/15/2026 | $90.37 | $90.37 | $90.37 | $90.37 | - |
| 7/14/2026 | $89.92 | $89.92 | $89.92 | $89.92 | - |
| 7/13/2026 | $90.11 | $90.11 | $90.11 | $90.11 | - |
| 7/10/2026 | $89.61 | $89.61 | $89.61 | $89.61 | - |
| 7/9/2026 | $88.98 | $88.98 | $88.98 | $88.98 | - |
| 7/8/2026 | $88.20 | $88.20 | $88.20 | $88.20 | - |
| 7/7/2026 | $88.86 | $88.86 | $88.86 | $88.86 | - |
| 7/6/2026 | $88.61 | $88.61 | $88.61 | $88.61 | - |
| 7/2/2026 | $88.15 | $88.15 | $88.15 | $88.15 | - |
| 7/1/2026 | $87.98 | $87.98 | $87.98 | $87.98 | - |
| 6/30/2026 | $87.72 | $87.72 | $87.72 | $87.72 | - |
| 6/29/2026 | $87.82 | $87.82 | $87.82 | $87.82 | - |
| 6/26/2026 | $88.14 | $88.14 | $88.14 | $88.14 | - |
| 6/25/2026 | $87.31 | $87.31 | $87.31 | $87.31 | - |
| 6/24/2026 | $86.79 | $86.79 | $86.79 | $86.79 | - |
| 6/23/2026 | $86.50 | $86.50 | $86.50 | $86.50 | - |
| 6/22/2026 | $86.20 | $86.20 | $86.20 | $86.20 | - |
| 6/18/2026 | $86.36 | $86.36 | $86.36 | $86.36 | - |
| 6/17/2026 | $86.25 | $86.25 | $86.25 | $86.25 | - |
| 6/16/2026 | $87.66 | $87.66 | $87.66 | $87.66 | - |
| 6/15/2026 | $87.83 | $87.83 | $87.83 | $87.83 | - |
| 6/12/2026 | $88.66 | $88.66 | $88.66 | $88.66 | - |
| 6/11/2026 | $87.78 | $87.78 | $87.78 | $87.78 | - |
| 6/10/2026 | $86.95 | $86.95 | $86.95 | $86.95 | - |
| 6/9/2026 | $87.63 | $87.63 | $87.63 | $87.63 | - |
| 6/8/2026 | $86.98 | $86.98 | $86.98 | $86.98 | - |
| 6/5/2026 | $86.46 | $86.46 | $86.46 | $86.46 | - |
| 6/4/2026 | $87.75 | $87.75 | $87.75 | $87.75 | - |
| 6/3/2026 | $87.05 | $87.05 | $87.05 | $87.05 | - |
| 6/2/2026 | $88.05 | $88.05 | $88.05 | $88.05 | - |
| 6/1/2026 | $87.15 | $87.15 | $87.15 | $87.15 | - |
| 5/29/2026 | $86.16 | $86.16 | $86.16 | $86.16 | - |
| 5/28/2026 | $86.33 | $86.33 | $86.33 | $86.33 | - |
| 5/27/2026 | $85.99 | $85.99 | $85.99 | $85.99 | - |
| 5/26/2026 | $86.04 | $86.04 | $86.04 | $86.04 | - |
| 5/22/2026 | $85.57 | $85.57 | $85.57 | $85.57 | - |
| 5/21/2026 | $84.91 | $84.91 | $84.91 | $84.91 | - |
| 5/20/2026 | $84.83 | $84.83 | $84.83 | $84.83 | - |
| 5/19/2026 | $84.03 | $84.03 | $84.03 | $84.03 | - |
| 5/18/2026 | $85.01 | $85.01 | $85.01 | $85.01 | - |
| 5/15/2026 | $83.40 | $83.40 | $83.40 | $83.40 | - |
| 5/14/2026 | $84.17 | $84.17 | $84.17 | $84.17 | - |
| 5/13/2026 | $83.74 | $83.74 | $83.74 | $83.74 | - |
| 5/12/2026 | $84.19 | $84.19 | $84.19 | $84.19 | - |
| 5/11/2026 | $84.48 | $84.48 | $84.48 | $84.48 | - |
| 5/8/2026 | $85.18 | $85.18 | $85.18 | $85.18 | - |
| 5/7/2026 | $85.45 | $85.45 | $85.45 | $85.45 | - |