IALAX(IALAX)
IALAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $40.71 | $40.71 | $40.71 | $40.71 | - |
| 8/3/2026 | $40.71 | $40.71 | $40.71 | $40.71 | - |
| 7/31/2026 | $39.86 | $39.86 | $39.86 | $39.86 | - |
| 7/30/2026 | $40.76 | $40.76 | $40.76 | $40.76 | - |
| 7/29/2026 | $39.92 | $39.92 | $39.92 | $39.92 | - |
| 7/28/2026 | $40.64 | $40.64 | $40.64 | $40.64 | - |
| 7/27/2026 | $40.48 | $40.48 | $40.48 | $40.48 | - |
| 7/24/2026 | $39.37 | $39.37 | $39.37 | $39.37 | - |
| 7/23/2026 | $39.56 | $39.56 | $39.56 | $39.56 | - |
| 7/22/2026 | $41.08 | $41.08 | $41.08 | $41.08 | - |
| 7/21/2026 | $41.84 | $41.84 | $41.84 | $41.84 | - |
| 7/20/2026 | $41.40 | $41.40 | $41.40 | $41.40 | - |
| 7/17/2026 | $41.73 | $41.73 | $41.73 | $41.73 | - |
| 7/16/2026 | $42.26 | $42.26 | $42.26 | $42.26 | - |
| 7/15/2026 | $42.74 | $42.74 | $42.74 | $42.74 | - |
| 7/14/2026 | $42.92 | $42.92 | $42.92 | $42.92 | - |
| 7/13/2026 | $42.34 | $42.34 | $42.34 | $42.34 | - |
| 7/10/2026 | $43.50 | $43.50 | $43.50 | $43.50 | - |
| 7/9/2026 | $44.02 | $44.02 | $44.02 | $44.02 | - |
| 7/8/2026 | $43.41 | $43.41 | $43.41 | $43.41 | - |
| 7/7/2026 | $44.06 | $44.06 | $44.06 | $44.06 | - |
| 7/6/2026 | $44.25 | $44.25 | $44.25 | $44.25 | - |
| 7/2/2026 | $43.68 | $43.68 | $43.68 | $43.68 | - |
| 7/1/2026 | $44.23 | $44.23 | $44.23 | $44.23 | - |
| 6/30/2026 | $43.54 | $43.54 | $43.54 | $43.54 | - |
| 6/29/2026 | $43.52 | $43.52 | $43.52 | $43.52 | - |
| 6/26/2026 | $41.92 | $41.92 | $41.92 | $41.92 | - |
| 6/25/2026 | $41.00 | $41.00 | $41.00 | $41.00 | - |
| 6/24/2026 | $41.21 | $41.21 | $41.21 | $41.21 | - |
| 6/23/2026 | $40.96 | $40.96 | $40.96 | $40.96 | - |
| 6/22/2026 | $41.13 | $41.13 | $41.13 | $41.13 | - |
| 6/18/2026 | $41.97 | $41.97 | $41.97 | $41.97 | - |
| 6/17/2026 | $41.58 | $41.58 | $41.58 | $41.58 | - |
| 6/16/2026 | $42.72 | $42.72 | $42.72 | $42.72 | - |
| 6/15/2026 | $42.92 | $42.92 | $42.92 | $42.92 | - |
| 6/12/2026 | $40.81 | $40.81 | $40.81 | $40.81 | - |
| 6/11/2026 | $40.69 | $40.69 | $40.69 | $40.69 | - |
| 6/10/2026 | $39.57 | $39.57 | $39.57 | $39.57 | - |
| 6/9/2026 | $40.88 | $40.88 | $40.88 | $40.88 | - |
| 6/8/2026 | $41.67 | $41.67 | $41.67 | $41.67 | - |
| 6/5/2026 | $41.27 | $41.27 | $41.27 | $41.27 | - |
| 6/4/2026 | $43.32 | $43.32 | $43.32 | $43.32 | - |
| 6/3/2026 | $43.17 | $43.17 | $43.17 | $43.17 | - |
| 6/2/2026 | $44.51 | $44.51 | $44.51 | $44.51 | - |
| 6/1/2026 | $45.26 | $45.26 | $45.26 | $45.26 | - |
| 5/29/2026 | $44.87 | $44.87 | $44.87 | $44.87 | - |
| 5/28/2026 | $43.95 | $43.95 | $43.95 | $43.95 | - |
| 5/27/2026 | $42.51 | $42.51 | $42.51 | $42.51 | - |
| 5/26/2026 | $42.29 | $42.29 | $42.29 | $42.29 | - |
| 5/22/2026 | $42.08 | $42.08 | $42.08 | $42.08 | - |
| 5/21/2026 | $41.92 | $41.92 | $41.92 | $41.92 | - |
| 5/20/2026 | $41.62 | $41.62 | $41.62 | $41.62 | - |
| 5/19/2026 | $40.35 | $40.35 | $40.35 | $40.35 | - |
| 5/18/2026 | $40.81 | $40.81 | $40.81 | $40.81 | - |
| 5/15/2026 | $41.17 | $41.17 | $41.17 | $41.17 | - |
| 5/14/2026 | $42.20 | $42.20 | $42.20 | $42.20 | - |
| 5/13/2026 | $41.32 | $41.32 | $41.32 | $41.32 | - |
| 5/12/2026 | $41.13 | $41.13 | $41.13 | $41.13 | - |
| 5/11/2026 | $41.81 | $41.81 | $41.81 | $41.81 | - |
| 5/8/2026 | $41.19 | $41.19 | $41.19 | $41.19 | - |
| 5/7/2026 | $43.06 | $43.06 | $43.06 | $43.06 | - |
| 5/6/2026 | $42.82 | $42.82 | $42.82 | $42.82 | - |