ICHKX(ICHKX)
ICHKX
Historical Prices (Last 90 Days)
Latest close Refreshed daily after the closeAbout this data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/28/2026 | $14.34 | $14.34 | $14.34 | $14.34 | - |
| 9/25/2026 | $14.34 | $14.34 | $14.34 | $14.34 | - |
| 9/24/2026 | $14.48 | $14.48 | $14.48 | $14.48 | - |
| 9/23/2026 | $14.51 | $14.51 | $14.51 | $14.51 | - |
| 9/22/2026 | $14.70 | $14.70 | $14.70 | $14.70 | - |
| 9/21/2026 | $14.71 | $14.71 | $14.71 | $14.71 | - |
| 9/18/2026 | $14.57 | $14.57 | $14.57 | $14.57 | - |
| 9/17/2026 | $14.54 | $14.54 | $14.54 | $14.54 | - |
| 9/16/2026 | $14.54 | $14.54 | $14.54 | $14.54 | - |
| 9/15/2026 | $14.65 | $14.65 | $14.65 | $14.65 | - |
| 9/14/2026 | $14.75 | $14.75 | $14.75 | $14.75 | - |
| 9/11/2026 | $14.67 | $14.67 | $14.67 | $14.67 | - |
| 9/10/2026 | $14.69 | $14.69 | $14.69 | $14.69 | - |
| 9/9/2026 | $14.98 | $14.98 | $14.98 | $14.98 | - |
| 9/8/2026 | $15.04 | $15.04 | $15.04 | $15.04 | - |
| 9/4/2026 | $15.27 | $15.27 | $15.27 | $15.27 | - |
| 9/3/2026 | $15.17 | $15.17 | $15.17 | $15.17 | - |
| 9/2/2026 | $14.95 | $14.95 | $14.95 | $14.95 | - |
| 9/1/2026 | $15.06 | $15.06 | $15.06 | $15.06 | - |
| 8/31/2026 | $15.21 | $15.21 | $15.21 | $15.21 | - |
| 8/28/2026 | $15.34 | $15.34 | $15.34 | $15.34 | - |
| 8/27/2026 | $15.32 | $15.32 | $15.32 | $15.32 | - |
| 8/26/2026 | $15.39 | $15.39 | $15.39 | $15.39 | - |
| 8/25/2026 | $15.42 | $15.42 | $15.42 | $15.42 | - |
| 8/24/2026 | $15.34 | $15.34 | $15.34 | $15.34 | - |
| 8/21/2026 | $15.54 | $15.54 | $15.54 | $15.54 | - |
| 8/20/2026 | $15.44 | $15.44 | $15.44 | $15.44 | - |
| 8/19/2026 | $15.37 | $15.37 | $15.37 | $15.37 | - |
| 8/18/2026 | $15.38 | $15.38 | $15.38 | $15.38 | - |
| 8/17/2026 | $15.45 | $15.45 | $15.45 | $15.45 | - |
| 8/14/2026 | $15.39 | $15.39 | $15.39 | $15.39 | - |
| 8/13/2026 | $15.49 | $15.49 | $15.49 | $15.49 | - |
| 8/12/2026 | $15.66 | $15.66 | $15.66 | $15.66 | - |
| 8/11/2026 | $15.74 | $15.74 | $15.74 | $15.74 | - |
| 8/10/2026 | $16.01 | $16.01 | $16.01 | $16.01 | - |
| 8/7/2026 | $15.90 | $15.90 | $15.90 | $15.90 | - |
| 8/6/2026 | $15.82 | $15.82 | $15.82 | $15.82 | - |
| 8/5/2026 | $16.02 | $16.02 | $16.02 | $16.02 | - |
| 8/4/2026 | $16.09 | $16.09 | $16.09 | $16.09 | - |
| 8/3/2026 | $16.16 | $16.16 | $16.16 | $16.16 | - |
| 7/31/2026 | $16.12 | $16.12 | $16.12 | $16.12 | - |
| 7/30/2026 | $16.18 | $16.18 | $16.18 | $16.18 | - |
| 7/29/2026 | $15.86 | $15.86 | $15.86 | $15.86 | - |
| 7/28/2026 | $15.49 | $15.49 | $15.49 | $15.49 | - |
| 7/27/2026 | $15.48 | $15.48 | $15.48 | $15.48 | - |
| 7/24/2026 | $15.40 | $15.40 | $15.40 | $15.40 | - |
| 7/23/2026 | $15.50 | $15.50 | $15.50 | $15.50 | - |
| 7/22/2026 | $15.43 | $15.43 | $15.43 | $15.43 | - |
| 7/21/2026 | $15.53 | $15.53 | $15.53 | $15.53 | - |
| 7/20/2026 | $15.52 | $15.52 | $15.52 | $15.52 | - |
| 7/17/2026 | $15.20 | $15.20 | $15.20 | $15.20 | - |
| 7/16/2026 | $15.42 | $15.42 | $15.42 | $15.42 | - |
| 7/15/2026 | $15.31 | $15.31 | $15.31 | $15.31 | - |
| 7/14/2026 | $15.09 | $15.09 | $15.09 | $15.09 | - |
| 7/13/2026 | $14.95 | $14.95 | $14.95 | $14.95 | - |
| 7/10/2026 | $15.07 | $15.07 | $15.07 | $15.07 | - |
| 7/9/2026 | $15.09 | $15.09 | $15.09 | $15.09 | - |
| 7/8/2026 | $15.18 | $15.18 | $15.18 | $15.18 | - |
| 7/7/2026 | $15.10 | $15.10 | $15.10 | $15.10 | - |
| 7/6/2026 | $15.21 | $15.21 | $15.21 | $15.21 | - |
| 7/2/2026 | $14.69 | $14.69 | $14.69 | $14.69 | - |
| 7/1/2026 | $14.58 | $14.58 | $14.58 | $14.58 | - |
| 6/30/2026 | $14.48 | $14.48 | $14.48 | $14.48 | - |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
