ICMB(ICMB)
ICMB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/17/2026 | $0.87 | $0.87 | $0.81 | $0.82 | 27,283 |
| 8/14/2026 | $0.81 | $0.85 | $0.81 | $0.84 | 29,149 |
| 8/13/2026 | $0.83 | $0.85 | $0.79 | $0.82 | 49,245 |
| 8/12/2026 | $0.87 | $0.87 | $0.83 | $0.85 | 14,192 |
| 8/11/2026 | $0.85 | $0.87 | $0.83 | $0.86 | 28,526 |
| 8/10/2026 | $0.85 | $0.88 | $0.83 | $0.83 | 51,092 |
| 8/7/2026 | $0.83 | $0.88 | $0.83 | $0.84 | 47,702 |
| 8/6/2026 | $0.84 | $0.89 | $0.83 | $0.85 | 57,225 |
| 8/5/2026 | $0.83 | $0.83 | $0.83 | $0.83 | 58,814 |
| 8/4/2026 | $0.84 | $0.84 | $0.79 | $0.83 | 36,463 |
| 8/3/2026 | $0.76 | $0.85 | $0.76 | $0.82 | 53,045 |
| 7/31/2026 | $0.76 | $0.78 | $0.76 | $0.77 | 30,600 |
| 7/30/2026 | $0.77 | $0.78 | $0.76 | $0.78 | 20,453 |
| 7/29/2026 | $0.78 | $0.78 | $0.75 | $0.76 | 23,773 |
| 7/28/2026 | $0.76 | $0.78 | $0.76 | $0.76 | 20,400 |
| 7/27/2026 | $0.78 | $0.80 | $0.75 | $0.77 | 12,000 |
| 7/24/2026 | $0.79 | $0.79 | $0.75 | $0.78 | 11,700 |
| 7/23/2026 | $0.79 | $0.79 | $0.75 | $0.78 | 36,549 |
| 7/22/2026 | $0.80 | $0.80 | $0.76 | $0.78 | 56,800 |
| 7/21/2026 | $0.76 | $0.81 | $0.76 | $0.78 | 32,400 |
| 7/20/2026 | $0.88 | $0.88 | $0.78 | $0.78 | 69,500 |
| 7/17/2026 | $0.88 | $0.88 | $0.82 | $0.85 | 28,000 |
| 7/16/2026 | $0.86 | $0.88 | $0.82 | $0.86 | 38,412 |
| 7/15/2026 | $0.80 | $0.90 | $0.78 | $0.89 | 56,623 |
| 7/14/2026 | $0.89 | $0.89 | $0.73 | $0.82 | 352,051 |
| 7/13/2026 | $0.92 | $0.92 | $0.87 | $0.88 | 53,436 |
| 7/10/2026 | $0.91 | $0.94 | $0.90 | $0.92 | 27,015 |
| 7/9/2026 | $0.89 | $0.95 | $0.87 | $0.91 | 35,949 |
| 7/8/2026 | $0.94 | $0.94 | $0.89 | $0.89 | 63,800 |
| 7/7/2026 | $0.98 | $0.98 | $0.93 | $0.95 | 142,834 |
| 7/6/2026 | $0.98 | $1.00 | $0.96 | $0.98 | 25,507 |
| 7/2/2026 | $0.91 | $1.00 | $0.91 | $0.97 | 75,852 |
| 7/1/2026 | $1.18 | $1.18 | $0.86 | $0.91 | 479,913 |
| 6/30/2026 | $1.19 | $1.21 | $1.17 | $1.17 | 107,216 |
| 6/29/2026 | $1.21 | $1.23 | $1.17 | $1.23 | 47,910 |
| 6/26/2026 | $1.17 | $1.21 | $1.17 | $1.20 | 30,800 |
| 6/25/2026 | $1.25 | $1.25 | $1.19 | $1.19 | 59,888 |
| 6/24/2026 | $1.20 | $1.29 | $1.17 | $1.25 | 154,444 |
| 6/23/2026 | $1.19 | $1.19 | $1.17 | $1.18 | 110,100 |
| 6/22/2026 | $1.18 | $1.28 | $1.17 | $1.20 | 1.36M |
| 6/18/2026 | $1.19 | $1.20 | $1.17 | $1.18 | 31,100 |
| 6/17/2026 | $1.20 | $1.22 | $1.17 | $1.17 | 46,500 |
| 6/16/2026 | $1.17 | $1.20 | $1.17 | $1.17 | 62,929 |
| 6/15/2026 | $1.23 | $1.23 | $1.19 | $1.20 | 36,921 |
| 6/12/2026 | $1.22 | $1.23 | $1.18 | $1.20 | 34,220 |
| 6/11/2026 | $1.21 | $1.24 | $1.19 | $1.21 | 27,182 |
| 6/10/2026 | $1.20 | $1.24 | $1.17 | $1.23 | 65,900 |
| 6/9/2026 | $1.19 | $1.22 | $1.17 | $1.19 | 65,700 |
| 6/8/2026 | $1.23 | $1.23 | $1.19 | $1.20 | 103,400 |
| 6/5/2026 | $1.20 | $1.24 | $1.18 | $1.20 | 130,700 |
| 6/4/2026 | $1.19 | $1.25 | $1.18 | $1.21 | 34,403 |
| 6/3/2026 | $1.18 | $1.22 | $1.17 | $1.17 | 112,547 |
| 6/2/2026 | $1.18 | $1.20 | $1.16 | $1.18 | 112,200 |
| 6/1/2026 | $1.31 | $1.31 | $0.99 | $1.18 | 245,900 |
| 5/29/2026 | $1.28 | $1.33 | $1.24 | $1.29 | 69,800 |
| 5/28/2026 | $1.38 | $1.38 | $1.20 | $1.28 | 110,063 |
| 5/27/2026 | $1.36 | $1.45 | $1.30 | $1.33 | 79,600 |
| 5/26/2026 | $1.41 | $1.45 | $1.36 | $1.38 | 52,201 |
| 5/22/2026 | $1.38 | $1.42 | $1.36 | $1.39 | 46,847 |
| 5/21/2026 | $1.35 | $1.39 | $1.35 | $1.38 | 52,369 |
| 5/20/2026 | $1.35 | $1.37 | $1.34 | $1.35 | 56,538 |
| 5/19/2026 | $1.35 | $1.39 | $1.33 | $1.34 | 40,700 |