$10.37—Stale · unknown old
NYSE • Last print unknown ago
$10.37—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $10.37 | $10.37 | $10.37 | $10.37 | - |
| 8/7/2026 | $10.37 | $10.37 | $10.37 | $10.37 | - |
| 8/6/2026 | $10.37 | $10.37 | $10.37 | $10.37 | - |
| 8/5/2026 | $10.37 | $10.37 | $10.37 | $10.37 | - |
| 8/4/2026 | $10.37 | $10.37 | $10.37 | $10.37 | - |
| 8/3/2026 | $10.37 | $10.37 | $10.37 | $10.37 | - |
| 7/31/2026 | $10.35 | $10.39 | $10.10 | $10.37 | 115,843 |
| 7/30/2026 | $10.35 | $10.39 | $10.35 | $10.36 | 68,386 |
| 7/29/2026 | $10.39 | $10.40 | $10.36 | $10.39 | 49,377 |
| 7/28/2026 | $10.38 | $10.39 | $10.36 | $10.39 | 123,544 |
| 7/27/2026 | $10.32 | $10.40 | $10.17 | $10.36 | 119,362 |
| 7/24/2026 | $10.35 | $10.41 | $10.35 | $10.35 | 18,666 |
| 7/23/2026 | $10.45 | $10.45 | $10.36 | $10.36 | 27,649 |
| 7/22/2026 | $10.20 | $10.50 | $10.20 | $10.50 | 15,712 |
| 7/21/2026 | $10.44 | $10.49 | $10.30 | $10.31 | 32,825 |
| 7/20/2026 | $10.14 | $10.37 | $10.14 | $10.30 | 18,338 |
| 7/17/2026 | $10.11 | $10.62 | $10.11 | $10.38 | 56,193 |
| 7/16/2026 | $10.85 | $10.99 | $10.61 | $10.61 | 23,400 |
| 7/15/2026 | $10.89 | $11.12 | $10.68 | $11.04 | 50,539 |
| 7/14/2026 | $10.44 | $10.72 | $10.43 | $10.69 | 59,606 |
| 7/13/2026 | $10.22 | $10.65 | $10.22 | $10.29 | 58,038 |
| 7/10/2026 | $10.72 | $10.91 | $10.51 | $10.52 | 28,711 |
| 7/9/2026 | $10.29 | $10.57 | $9.92 | $10.45 | 47,715 |
| 7/8/2026 | $10.36 | $10.55 | $10.31 | $10.47 | 70,722 |
| 7/7/2026 | $10.60 | $10.76 | $10.53 | $10.59 | 138,000 |
| 7/6/2026 | $10.38 | $10.78 | $10.38 | $10.73 | 179,300 |
| 7/2/2026 | $10.43 | $10.72 | $10.43 | $10.55 | 23,545 |
| 7/1/2026 | $9.71 | $10.52 | $9.71 | $10.35 | 57,947 |
| 6/30/2026 | $9.78 | $9.80 | $9.50 | $9.70 | 15,109 |
| 6/29/2026 | $9.97 | $9.98 | $9.66 | $9.95 | 39,482 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers