ICOI(ICOI)
ICOI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $10.37 | $10.37 | $10.37 | $10.37 | - |
| 8/6/2026 | $10.37 | $10.37 | $10.37 | $10.37 | - |
| 8/5/2026 | $10.37 | $10.37 | $10.37 | $10.37 | - |
| 8/4/2026 | $10.37 | $10.37 | $10.37 | $10.37 | - |
| 8/3/2026 | $10.37 | $10.37 | $10.37 | $10.37 | - |
| 7/31/2026 | $10.35 | $10.39 | $10.10 | $10.37 | 115,843 |
| 7/30/2026 | $10.35 | $10.39 | $10.35 | $10.36 | 68,386 |
| 7/29/2026 | $10.39 | $10.40 | $10.36 | $10.39 | 49,377 |
| 7/28/2026 | $10.38 | $10.39 | $10.36 | $10.39 | 123,544 |
| 7/27/2026 | $10.32 | $10.40 | $10.17 | $10.36 | 119,362 |
| 7/24/2026 | $10.35 | $10.41 | $10.35 | $10.35 | 18,666 |
| 7/23/2026 | $10.45 | $10.45 | $10.36 | $10.36 | 27,649 |
| 7/22/2026 | $10.20 | $10.50 | $10.20 | $10.50 | 15,712 |
| 7/21/2026 | $10.44 | $10.49 | $10.30 | $10.31 | 32,825 |
| 7/20/2026 | $10.14 | $10.37 | $10.14 | $10.30 | 18,338 |
| 7/17/2026 | $10.11 | $10.62 | $10.11 | $10.38 | 56,200 |
| 7/16/2026 | $10.85 | $10.99 | $10.61 | $10.61 | 23,400 |
| 7/15/2026 | $10.89 | $11.12 | $10.68 | $11.04 | 50,539 |
| 7/14/2026 | $10.44 | $10.72 | $10.43 | $10.69 | 59,606 |
| 7/13/2026 | $10.22 | $10.65 | $10.22 | $10.29 | 58,038 |
| 7/10/2026 | $10.72 | $10.91 | $10.51 | $10.52 | 28,711 |
| 7/9/2026 | $10.29 | $10.57 | $9.92 | $10.45 | 47,715 |
| 7/8/2026 | $10.36 | $10.55 | $10.31 | $10.47 | 70,722 |
| 7/7/2026 | $10.60 | $10.76 | $10.53 | $10.59 | 138,000 |
| 7/6/2026 | $10.38 | $10.78 | $10.38 | $10.73 | 179,300 |
| 7/2/2026 | $10.43 | $10.72 | $10.43 | $10.55 | 23,545 |
| 7/1/2026 | $9.71 | $10.52 | $9.71 | $10.35 | 57,947 |
| 6/30/2026 | $9.78 | $9.80 | $9.50 | $9.70 | 15,109 |
| 6/29/2026 | $9.97 | $9.98 | $9.66 | $9.95 | 39,482 |
| 6/26/2026 | $9.12 | $9.86 | $9.12 | $9.86 | 33,447 |
| 6/25/2026 | $10.27 | $10.27 | $9.56 | $9.62 | 113,019 |
| 6/24/2026 | $10.48 | $10.53 | $9.99 | $10.07 | 94,111 |
| 6/23/2026 | $10.66 | $10.82 | $10.53 | $10.55 | 27,484 |
| 6/22/2026 | $10.84 | $11.25 | $10.78 | $10.86 | 30,395 |
| 6/18/2026 | $10.88 | $10.93 | $10.63 | $10.75 | 37,561 |
| 6/17/2026 | $10.85 | $11.11 | $10.75 | $10.76 | 18,796 |
| 6/16/2026 | $10.88 | $11.04 | $10.85 | $10.90 | 17,124 |
| 6/15/2026 | $10.99 | $11.06 | $10.82 | $10.89 | 59,106 |
| 6/12/2026 | $10.37 | $10.52 | $10.24 | $10.51 | 27,318 |
| 6/11/2026 | $10.07 | $10.39 | $10.03 | $10.37 | 35,274 |
| 6/10/2026 | $9.94 | $10.28 | $9.94 | $10.06 | 24,914 |
| 6/9/2026 | $10.04 | $10.34 | $9.86 | $10.06 | 43,781 |
| 6/8/2026 | $10.02 | $10.29 | $9.98 | $10.24 | 35,696 |
| 6/5/2026 | $10.41 | $10.41 | $9.55 | $9.93 | 79,814 |
| 6/4/2026 | $10.70 | $10.78 | $10.51 | $10.62 | 37,425 |
| 6/3/2026 | $11.10 | $11.10 | $10.55 | $10.57 | 59,345 |
| 6/2/2026 | $11.36 | $11.48 | $11.09 | $11.23 | 119,700 |
| 6/1/2026 | $11.69 | $11.87 | $11.43 | $11.71 | 84,800 |
| 5/29/2026 | $11.39 | $12.14 | $11.39 | $11.79 | 45,998 |
| 5/28/2026 | $10.98 | $11.58 | $10.78 | $11.58 | 179,676 |
| 5/27/2026 | $11.16 | $11.38 | $11.03 | $11.12 | 33,184 |
| 5/26/2026 | $11.66 | $11.75 | $11.37 | $11.40 | 52,656 |
| 5/22/2026 | $12.16 | $12.16 | $11.55 | $11.61 | 68,710 |
| 5/21/2026 | $12.19 | $12.37 | $11.99 | $12.28 | 43,600 |
| 5/20/2026 | $12.22 | $12.33 | $12.06 | $12.12 | 49,630 |
| 5/19/2026 | $11.86 | $12.19 | $11.84 | $12.14 | 28,256 |
| 5/18/2026 | $12.19 | $12.20 | $11.67 | $11.93 | 113,300 |
| 5/15/2026 | $12.57 | $12.59 | $12.04 | $12.20 | 42,327 |
| 5/14/2026 | $12.40 | $12.91 | $12.19 | $12.80 | 45,304 |
| 5/13/2026 | $12.42 | $12.46 | $12.23 | $12.35 | 36,582 |