IDEV(IDEV)
IDEV
$91.88—Stale · unknown old
NYSE • Last print unknown ago
$91.88—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $92.10 | $92.18 | $91.76 | $91.88 | 2.42M |
| 9/10/2026 | $91.35 | $91.60 | $90.92 | $91.03 | 1.54M |
| 9/9/2026 | $92.57 | $92.58 | $91.73 | $91.83 | 7.24M |
| 9/8/2026 | $93.37 | $93.45 | $92.85 | $92.89 | 772,702 |
| 9/4/2026 | $93.06 | $93.61 | $93.06 | $93.41 | 817,398 |
| 9/3/2026 | $93.17 | $93.56 | $92.87 | $93.43 | 945,797 |
| 9/2/2026 | $91.87 | $92.31 | $91.87 | $92.31 | 1.83M |
| 9/1/2026 | $92.27 | $92.42 | $91.56 | $91.71 | 1.36M |
| 8/31/2026 | $93.11 | $93.19 | $92.45 | $92.63 | 1.07M |
| 8/28/2026 | $93.64 | $93.86 | $92.68 | $92.89 | 1.98M |
| 8/27/2026 | $93.24 | $93.32 | $92.89 | $93.25 | 848,500 |
| 8/26/2026 | $93.69 | $93.86 | $93.30 | $93.34 | 1.02M |
| 8/25/2026 | $93.45 | $93.86 | $93.36 | $93.83 | 755,600 |
| 8/24/2026 | $93.05 | $93.22 | $92.92 | $93.13 | 753,216 |
| 8/21/2026 | $93.21 | $93.41 | $93.15 | $93.31 | 1.67M |
| 8/20/2026 | $92.50 | $92.98 | $92.37 | $92.55 | 1.39M |
| 8/19/2026 | $92.89 | $93.13 | $92.53 | $92.77 | 6.05M |
| 8/18/2026 | $92.83 | $93.04 | $92.29 | $92.36 | 1.90M |
| 8/17/2026 | $93.55 | $93.72 | $93.31 | $93.40 | 4.22M |
| 8/14/2026 | $93.66 | $93.80 | $93.41 | $93.56 | 759,746 |
| 8/13/2026 | $93.48 | $93.68 | $93.33 | $93.56 | 1.03M |
| 8/12/2026 | $93.53 | $93.60 | $93.20 | $93.36 | 1.04M |
| 8/11/2026 | $93.25 | $93.39 | $92.81 | $92.97 | 965,700 |
| 8/10/2026 | $93.04 | $93.14 | $92.84 | $92.90 | 904,748 |
| 8/7/2026 | $93.39 | $93.41 | $93.00 | $93.31 | 970,100 |
| 8/6/2026 | $92.55 | $92.70 | $92.16 | $92.28 | 1.46M |
| 8/5/2026 | $92.67 | $92.77 | $92.31 | $92.34 | 769,816 |
| 8/4/2026 | $91.57 | $92.15 | $91.42 | $92.02 | 1.13M |
| 8/3/2026 | $90.69 | $91.01 | $90.52 | $90.95 | 2.60M |
| 7/31/2026 | $90.67 | $90.75 | $89.75 | $90.49 | 3.60M |
| 7/30/2026 | $90.17 | $91.21 | $90.00 | $91.15 | 1.06M |
| 7/29/2026 | $89.27 | $90.17 | $88.57 | $88.89 | 1.15M |
| 7/28/2026 | $88.82 | $89.65 | $88.77 | $89.42 | 1.33M |
| 7/27/2026 | $89.76 | $89.86 | $89.01 | $89.43 | 938,318 |
| 7/24/2026 | $89.00 | $89.45 | $88.80 | $88.99 | 960,725 |
| 7/23/2026 | $88.47 | $88.89 | $88.22 | $88.49 | 933,300 |
| 7/22/2026 | $89.79 | $89.94 | $89.59 | $89.67 | 3.06M |
| 7/21/2026 | $88.94 | $89.52 | $88.60 | $89.44 | 1.19M |
| 7/20/2026 | $88.93 | $89.14 | $88.19 | $88.28 | 931,913 |
| 7/17/2026 | $88.32 | $89.08 | $88.29 | $88.93 | 895,445 |
| 7/16/2026 | $89.21 | $89.69 | $89.10 | $89.37 | 877,600 |
| 7/15/2026 | $89.76 | $90.16 | $89.35 | $89.99 | 879,800 |
| 7/14/2026 | $89.66 | $90.13 | $89.39 | $89.46 | 674,242 |
| 7/13/2026 | $89.24 | $89.37 | $88.63 | $88.76 | 1.39M |
| 7/10/2026 | $89.47 | $89.80 | $89.01 | $89.62 | 1.25M |
| 7/9/2026 | $88.91 | $89.41 | $88.90 | $89.20 | 1.06M |
| 7/8/2026 | $88.34 | $88.77 | $87.81 | $88.74 | 1.51M |
| 7/7/2026 | $90.10 | $90.23 | $89.21 | $89.41 | 1.03M |
| 7/6/2026 | $90.13 | $90.51 | $90.03 | $90.46 | 3.32M |
| 7/2/2026 | $89.74 | $90.27 | $88.99 | $89.56 | 1.05M |
| 7/1/2026 | $88.49 | $88.94 | $88.31 | $88.61 | 6.46M |
| 6/30/2026 | $88.79 | $89.07 | $88.52 | $89.01 | 1.20M |
| 6/29/2026 | $88.42 | $88.75 | $87.84 | $88.73 | 2.30M |
| 6/26/2026 | $88.01 | $88.59 | $87.95 | $88.09 | 868,174 |
| 6/25/2026 | $88.78 | $89.05 | $88.22 | $88.57 | 1.14M |
| 6/24/2026 | $87.67 | $88.12 | $87.53 | $87.88 | 1.37M |
| 6/23/2026 | $88.07 | $88.47 | $87.83 | $88.03 | 1.50M |
| 6/22/2026 | $89.64 | $89.90 | $89.55 | $89.69 | 743,821 |
| 6/18/2026 | $89.92 | $89.92 | $89.39 | $89.56 | 1.17M |
| 6/17/2026 | $90.33 | $90.82 | $89.09 | $89.25 | 2.93M |
| 6/16/2026 | $90.07 | $90.17 | $89.77 | $89.81 | 2.36M |
| 6/15/2026 | $90.20 | $90.24 | $89.52 | $89.59 | 1.74M |