IECH.SW(IECH.SW)
IECH.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $4.60 | $4.61 | $4.60 | $4.60 | 73,242 |
| 7/16/2026 | $4.61 | $4.61 | $4.60 | $4.61 | 41,742 |
| 7/15/2026 | $4.60 | $4.61 | $4.60 | $4.61 | 48,507 |
| 7/14/2026 | $4.60 | $4.62 | $4.60 | $4.62 | 8,801 |
| 7/13/2026 | $4.64 | $4.64 | $4.61 | $4.61 | 44,679 |
| 7/10/2026 | $4.62 | $4.63 | $4.62 | $4.62 | 26,942 |
| 7/9/2026 | $4.62 | $4.63 | $4.62 | $4.62 | 11,400 |
| 7/8/2026 | $4.63 | $4.63 | $4.62 | $4.62 | 18,714 |
| 7/7/2026 | $4.64 | $4.64 | $4.64 | $4.64 | 34,181 |
| 7/6/2026 | $4.65 | $4.65 | $4.64 | $4.64 | 57,414 |
| 7/3/2026 | $4.64 | $4.65 | $4.64 | $4.64 | 7,851 |
| 7/2/2026 | $4.65 | $4.65 | $4.65 | $4.65 | 18,891 |
| 7/1/2026 | $4.65 | $4.65 | $4.64 | $4.65 | 13,278 |
| 6/30/2026 | $4.65 | $4.65 | $4.65 | $4.65 | 32,602 |
| 6/29/2026 | $4.65 | $4.65 | $4.65 | $4.65 | 107,887 |
| 6/26/2026 | $4.67 | $4.67 | $4.65 | $4.65 | 58,050 |
| 6/25/2026 | $4.65 | $4.65 | $4.65 | $4.65 | 52,304 |
| 6/24/2026 | $4.64 | $4.65 | $4.64 | $4.65 | 9,502 |
| 6/23/2026 | $4.64 | $4.64 | $4.64 | $4.64 | 27,632 |
| 6/22/2026 | $4.63 | $4.64 | $4.63 | $4.63 | 96,750 |
| 6/19/2026 | $4.64 | $4.64 | $4.62 | $4.62 | 40,164 |
| 6/18/2026 | $4.64 | $4.64 | $4.63 | $4.64 | 29,373 |
| 6/17/2026 | $4.64 | $4.65 | $4.63 | $4.64 | 27,255 |
| 6/16/2026 | $4.64 | $4.65 | $4.64 | $4.64 | 20,099 |
| 6/15/2026 | $4.64 | $4.64 | $4.64 | $4.64 | 78,515 |
| 6/12/2026 | $4.63 | $4.63 | $4.62 | $4.63 | 16,340 |
| 6/11/2026 | $4.61 | $4.62 | $4.61 | $4.62 | 13,684 |
| 6/10/2026 | $4.61 | $4.62 | $4.61 | $4.61 | 35,817 |
| 6/9/2026 | $4.61 | $4.62 | $4.61 | $4.62 | 20,955 |
| 6/8/2026 | $4.61 | $4.62 | $4.61 | $4.61 | 206,262 |
| 6/5/2026 | $4.62 | $4.62 | $4.62 | $4.62 | 9,856 |
| 6/4/2026 | $4.63 | $4.63 | $4.62 | $4.63 | 9,704 |
| 6/3/2026 | $4.62 | $4.63 | $4.62 | $4.62 | 26,512 |
| 6/2/2026 | $4.63 | $4.63 | $4.62 | $4.63 | 27,509 |
| 6/1/2026 | $4.63 | $4.63 | $4.62 | $4.63 | 18,121 |
| 5/29/2026 | $4.64 | $4.64 | $4.63 | $4.64 | 325,947 |
| 5/28/2026 | $4.63 | $4.64 | $4.62 | $4.63 | 56,090 |
| 5/27/2026 | $4.63 | $4.63 | $4.62 | $4.63 | 52,844 |
| 5/26/2026 | $4.62 | $4.63 | $4.62 | $4.62 | 178,804 |
| 5/22/2026 | $4.61 | $4.62 | $4.61 | $4.61 | 63,504 |
| 5/21/2026 | $4.60 | $4.61 | $4.60 | $4.61 | 93,759 |
| 5/20/2026 | $4.59 | $4.61 | $4.59 | $4.61 | 31,681 |
| 5/19/2026 | $4.59 | $4.60 | $4.58 | $4.58 | 26,277 |
| 5/18/2026 | $4.59 | $4.60 | $4.59 | $4.59 | 38,915 |
| 5/15/2026 | $4.60 | $4.60 | $4.59 | $4.60 | 22,339 |
| 5/13/2026 | $4.59 | $4.60 | $4.59 | $4.60 | 17,478 |
| 5/12/2026 | $4.60 | $4.60 | $4.59 | $4.59 | 26,655 |
| 5/11/2026 | $4.61 | $4.61 | $4.60 | $4.61 | 138,712 |
| 5/8/2026 | $4.61 | $4.62 | $4.61 | $4.61 | 16,285 |
| 5/7/2026 | $4.62 | $4.62 | $4.61 | $4.62 | 14,623 |
| 5/6/2026 | $4.61 | $4.62 | $4.61 | $4.62 | 20,831 |
| 5/5/2026 | $4.58 | $4.60 | $4.58 | $4.60 | 52,105 |
| 5/4/2026 | $4.59 | $4.61 | $4.59 | $4.60 | 79,778 |
| 4/30/2026 | $4.57 | $4.60 | $4.57 | $4.60 | 16,789 |
| 4/29/2026 | $4.60 | $4.60 | $4.59 | $4.59 | 65,744 |
| 4/28/2026 | $4.59 | $4.60 | $4.59 | $4.60 | 13,482 |
| 4/27/2026 | $4.61 | $4.61 | $4.60 | $4.60 | 312,080 |
| 4/24/2026 | $4.60 | $4.61 | $4.60 | $4.61 | 7,576 |
| 4/23/2026 | $4.60 | $4.61 | $4.60 | $4.61 | 28,746 |
| 4/22/2026 | $4.62 | $4.62 | $4.61 | $4.61 | 20,685 |
| 4/21/2026 | $4.61 | $4.63 | $4.61 | $4.62 | 30,286 |
| 4/20/2026 | $4.66 | $4.66 | $4.62 | $4.63 | 70,773 |