IEGC.SW(IEGC.SW)
IEGC.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $4.09 | $4.10 | $4.08 | $4.09 | 24,814 |
| 8/3/2026 | $4.10 | $4.10 | $4.08 | $4.08 | 41,584 |
| 7/31/2026 | $4.07 | $4.07 | $4.07 | $4.07 | 21,548 |
| 7/30/2026 | $4.07 | $4.08 | $4.07 | $4.07 | 9,464 |
| 7/29/2026 | $4.09 | $4.09 | $4.08 | $4.08 | 46,190 |
| 7/28/2026 | $4.09 | $4.09 | $4.09 | $4.09 | 26,193 |
| 7/27/2026 | $4.09 | $4.09 | $4.08 | $4.09 | 195,942 |
| 7/24/2026 | $4.07 | $4.07 | $4.07 | $4.07 | 38,916 |
| 7/23/2026 | $4.06 | $4.07 | $4.06 | $4.06 | 67,264 |
| 7/22/2026 | $4.07 | $4.07 | $4.06 | $4.07 | 57,227 |
| 7/21/2026 | $4.08 | $4.08 | $4.07 | $4.07 | 27,101 |
| 7/20/2026 | $4.08 | $4.08 | $4.08 | $4.08 | 22,334 |
| 7/17/2026 | $4.08 | $4.09 | $4.08 | $4.08 | 24,524 |
| 7/16/2026 | $4.09 | $4.09 | $4.08 | $4.08 | 1.22M |
| 7/15/2026 | $4.08 | $4.09 | $4.08 | $4.09 | 40,087 |
| 7/14/2026 | $4.08 | $4.10 | $4.08 | $4.09 | 23,798 |
| 7/13/2026 | $4.10 | $4.10 | $4.09 | $4.09 | 22,550 |
| 7/10/2026 | $4.10 | $4.11 | $4.10 | $4.11 | 46,321 |
| 7/9/2026 | $4.09 | $4.10 | $4.09 | $4.10 | 36,237 |
| 7/8/2026 | $4.10 | $4.10 | $4.09 | $4.09 | 38,791 |
| 7/7/2026 | $4.12 | $4.13 | $4.12 | $4.12 | 41,442 |
| 7/6/2026 | $4.13 | $4.13 | $4.13 | $4.13 | 61,944 |
| 7/3/2026 | $4.14 | $4.14 | $4.13 | $4.13 | 45,013 |
| 7/2/2026 | $4.14 | $4.14 | $4.13 | $4.14 | 41,406 |
| 7/1/2026 | $4.16 | $4.16 | $4.14 | $4.14 | 42,107 |
| 6/30/2026 | $4.16 | $4.16 | $4.15 | $4.15 | 26,697 |
| 6/29/2026 | $4.16 | $4.16 | $4.15 | $4.15 | 61,300 |
| 6/26/2026 | $4.14 | $4.16 | $4.14 | $4.16 | 41,154 |
| 6/25/2026 | $4.16 | $4.16 | $4.15 | $4.16 | 22,214 |
| 6/24/2026 | $4.14 | $4.16 | $4.14 | $4.16 | 28,291 |
| 6/23/2026 | $4.14 | $4.14 | $4.13 | $4.14 | 29,611 |
| 6/22/2026 | $4.14 | $4.14 | $4.12 | $4.13 | 74,139 |
| 6/19/2026 | $4.12 | $4.13 | $4.12 | $4.12 | 25,835 |
| 6/18/2026 | $4.14 | $4.15 | $4.14 | $4.14 | 137,550 |
| 6/17/2026 | $4.14 | $4.14 | $4.14 | $4.14 | 23,586 |
| 6/16/2026 | $4.14 | $4.14 | $4.14 | $4.14 | 91,884 |
| 6/15/2026 | $4.15 | $4.15 | $4.13 | $4.13 | 52,680 |
| 6/12/2026 | $4.12 | $4.13 | $4.11 | $4.12 | 80,636 |
| 6/11/2026 | $4.11 | $4.11 | $4.10 | $4.11 | 59,399 |
| 6/10/2026 | $4.10 | $4.10 | $4.09 | $4.10 | 34,000 |
| 6/9/2026 | $4.10 | $4.11 | $4.10 | $4.10 | 38,584 |
| 6/8/2026 | $4.10 | $4.11 | $4.10 | $4.10 | 37,131 |
| 6/5/2026 | $4.11 | $4.11 | $4.10 | $4.11 | 64,059 |
| 6/4/2026 | $4.11 | $4.11 | $4.11 | $4.11 | 20,821 |
| 6/3/2026 | $4.12 | $4.12 | $4.11 | $4.12 | 64,064 |
| 6/2/2026 | $4.13 | $4.14 | $4.13 | $4.13 | 41,524 |
| 6/1/2026 | $4.13 | $4.13 | $4.11 | $4.12 | 86,664 |
| 5/29/2026 | $4.13 | $4.14 | $4.13 | $4.13 | 66,122 |
| 5/28/2026 | $4.12 | $4.13 | $4.12 | $4.13 | 942,784 |
| 5/27/2026 | $4.13 | $4.14 | $4.12 | $4.12 | 65,140 |
| 5/26/2026 | $4.15 | $4.15 | $4.12 | $4.12 | 105,332 |
| 5/22/2026 | $4.10 | $4.11 | $4.10 | $4.11 | 37,257 |
| 5/21/2026 | $4.11 | $4.11 | $4.09 | $4.09 | 107,549 |
| 5/20/2026 | $4.08 | $4.10 | $4.08 | $4.09 | 25,047 |
| 5/19/2026 | $4.08 | $4.08 | $4.07 | $4.07 | 29,867 |
| 5/18/2026 | $4.07 | $4.08 | $4.07 | $4.08 | 33,218 |
| 5/15/2026 | $4.09 | $4.10 | $4.08 | $4.08 | 112,584 |
| 5/13/2026 | $4.11 | $4.11 | $4.09 | $4.09 | 41,100 |
| 5/12/2026 | $4.08 | $4.09 | $4.08 | $4.08 | 62,948 |
| 5/11/2026 | $4.12 | $4.13 | $4.10 | $4.10 | 67,642 |
| 5/8/2026 | $4.11 | $4.14 | $4.11 | $4.12 | 156,200 |
| 5/7/2026 | $4.13 | $4.13 | $4.12 | $4.12 | 38,588 |