IHOIX(IHOIX)
IHOIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $23.88 | $23.88 | $23.88 | $23.88 | - |
| 8/10/2026 | $23.85 | $23.85 | $23.85 | $23.85 | - |
| 8/7/2026 | $23.96 | $23.96 | $23.96 | $23.96 | - |
| 8/6/2026 | $23.81 | $23.81 | $23.81 | $23.81 | - |
| 8/5/2026 | $24.00 | $24.00 | $24.00 | $24.00 | - |
| 8/4/2026 | $24.08 | $24.08 | $24.08 | $24.08 | - |
| 8/3/2026 | $23.78 | $23.78 | $23.78 | $23.78 | - |
| 7/31/2026 | $23.73 | $23.73 | $23.73 | $23.73 | - |
| 7/30/2026 | $23.69 | $23.69 | $23.69 | $23.69 | - |
| 7/29/2026 | $23.02 | $23.02 | $23.02 | $23.02 | - |
| 7/28/2026 | $23.13 | $23.13 | $23.13 | $23.13 | - |
| 7/27/2026 | $23.29 | $23.29 | $23.29 | $23.29 | - |
| 7/24/2026 | $23.22 | $23.22 | $23.22 | $23.22 | - |
| 7/23/2026 | $23.37 | $23.37 | $23.37 | $23.37 | - |
| 7/22/2026 | $23.56 | $23.56 | $23.56 | $23.56 | - |
| 7/21/2026 | $23.64 | $23.64 | $23.64 | $23.64 | - |
| 7/20/2026 | $23.20 | $23.20 | $23.20 | $23.20 | - |
| 7/17/2026 | $23.31 | $23.31 | $23.31 | $23.31 | - |
| 7/16/2026 | $23.55 | $23.55 | $23.55 | $23.55 | - |
| 7/15/2026 | $23.76 | $23.76 | $23.76 | $23.76 | - |
| 7/14/2026 | $23.65 | $23.65 | $23.65 | $23.65 | - |
| 7/13/2026 | $23.41 | $23.41 | $23.41 | $23.41 | - |
| 7/10/2026 | $23.82 | $23.82 | $23.82 | $23.82 | - |
| 7/9/2026 | $23.81 | $23.81 | $23.81 | $23.81 | - |
| 7/8/2026 | $23.71 | $23.71 | $23.71 | $23.71 | - |
| 7/7/2026 | $23.76 | $23.76 | $23.76 | $23.76 | - |
| 7/6/2026 | $24.14 | $24.14 | $24.14 | $24.14 | - |
| 7/2/2026 | $23.60 | $23.60 | $23.60 | $23.60 | - |
| 7/1/2026 | $23.55 | $23.55 | $23.55 | $23.55 | - |
| 6/30/2026 | $23.97 | $23.97 | $23.97 | $23.97 | - |
| 6/29/2026 | $23.77 | $23.77 | $23.77 | $23.77 | - |
| 6/26/2026 | $23.59 | $23.59 | $23.59 | $23.59 | - |
| 6/25/2026 | $23.75 | $23.75 | $23.75 | $23.75 | - |
| 6/24/2026 | $23.59 | $23.59 | $23.59 | $23.59 | - |
| 6/23/2026 | $23.56 | $23.56 | $23.56 | $23.56 | - |
| 6/22/2026 | $24.30 | $24.30 | $24.30 | $24.30 | - |
| 6/18/2026 | $24.20 | $24.20 | $24.20 | $24.20 | - |
| 6/17/2026 | $23.86 | $23.86 | $23.86 | $23.86 | - |
| 6/16/2026 | $24.06 | $24.06 | $24.06 | $24.06 | - |
| 6/15/2026 | $24.23 | $24.23 | $24.23 | $24.23 | - |
| 6/12/2026 | $23.98 | $23.98 | $23.98 | $23.98 | - |
| 6/11/2026 | $23.88 | $23.88 | $23.88 | $23.88 | - |
| 6/10/2026 | $23.11 | $23.11 | $23.11 | $23.11 | - |
| 6/9/2026 | $23.52 | $23.52 | $23.52 | $23.52 | - |
| 6/8/2026 | $23.44 | $23.44 | $23.44 | $23.44 | - |
| 6/5/2026 | $23.26 | $23.26 | $23.26 | $23.26 | - |
| 6/4/2026 | $24.22 | $24.22 | $24.22 | $24.22 | - |
| 6/3/2026 | $24.22 | $24.22 | $24.22 | $24.22 | - |
| 6/2/2026 | $24.40 | $24.40 | $24.40 | $24.40 | - |
| 6/1/2026 | $24.21 | $24.21 | $24.21 | $24.21 | - |
| 5/29/2026 | $23.97 | $23.97 | $23.97 | $23.97 | - |
| 5/28/2026 | $23.96 | $23.96 | $23.96 | $23.96 | - |
| 5/27/2026 | $23.89 | $23.89 | $23.89 | $23.89 | - |
| 5/26/2026 | $23.95 | $23.95 | $23.95 | $23.95 | - |
| 5/22/2026 | $23.60 | $23.60 | $23.60 | $23.60 | - |
| 5/21/2026 | $23.59 | $23.59 | $23.59 | $23.59 | - |
| 5/20/2026 | $23.45 | $23.45 | $23.45 | $23.45 | - |
| 5/19/2026 | $23.13 | $23.13 | $23.13 | $23.13 | - |
| 5/18/2026 | $23.31 | $23.31 | $23.31 | $23.31 | - |
| 5/15/2026 | $23.17 | $23.17 | $23.17 | $23.17 | - |
| 5/14/2026 | $23.77 | $23.77 | $23.77 | $23.77 | - |