INDP(INDP)
INDP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $1.23 | $1.23 | $1.18 | $1.21 | 26,790 |
| 8/10/2026 | $1.22 | $1.22 | $1.14 | $1.19 | 157,300 |
| 8/7/2026 | $1.27 | $1.27 | $1.18 | $1.18 | 130,803 |
| 8/6/2026 | $1.33 | $1.39 | $1.19 | $1.25 | 247,812 |
| 8/5/2026 | $1.42 | $1.42 | $1.30 | $1.33 | 113,942 |
| 8/4/2026 | $1.39 | $1.50 | $1.33 | $1.36 | 104,935 |
| 8/3/2026 | $1.32 | $1.43 | $1.31 | $1.31 | 74,115 |
| 7/31/2026 | $1.46 | $1.46 | $1.26 | $1.29 | 92,629 |
| 7/30/2026 | $1.81 | $1.81 | $1.40 | $1.44 | 159,510 |
| 7/29/2026 | $1.76 | $1.98 | $1.75 | $1.82 | 173,321 |
| 7/28/2026 | $2.01 | $2.04 | $1.64 | $1.73 | 160,017 |
| 7/27/2026 | $2.56 | $2.56 | $2.02 | $2.05 | 274,274 |
| 7/24/2026 | $2.88 | $2.88 | $2.57 | $2.61 | 55,700 |
| 7/23/2026 | $2.60 | $2.93 | $2.60 | $2.77 | 42,200 |
| 7/22/2026 | $2.42 | $2.74 | $2.42 | $2.65 | 20,304 |
| 7/21/2026 | $2.39 | $2.55 | $2.34 | $2.52 | 13,205 |
| 7/20/2026 | $2.50 | $2.53 | $2.42 | $2.46 | 33,500 |
| 7/17/2026 | $2.50 | $2.53 | $2.48 | $2.53 | 17,345 |
| 7/16/2026 | $2.80 | $2.81 | $2.51 | $2.53 | 36,842 |
| 7/15/2026 | $2.66 | $3.00 | $2.66 | $2.82 | 81,355 |
| 7/14/2026 | $2.63 | $2.63 | $2.52 | $2.63 | 23,808 |
| 7/13/2026 | $2.63 | $2.71 | $2.51 | $2.63 | 40,257 |
| 7/10/2026 | $2.60 | $2.68 | $2.50 | $2.63 | 59,700 |
| 7/9/2026 | $2.48 | $2.58 | $2.41 | $2.50 | 54,646 |
| 7/8/2026 | $2.59 | $2.59 | $2.40 | $2.45 | 156,723 |
| 7/7/2026 | $2.66 | $2.88 | $2.63 | $2.67 | 83,200 |
| 7/6/2026 | $3.01 | $3.08 | $2.61 | $2.85 | 92,914 |
| 7/2/2026 | $2.90 | $3.21 | $2.90 | $3.03 | 146,800 |
| 7/1/2026 | $2.97 | $3.00 | $2.88 | $2.94 | 51,637 |
| 6/30/2026 | $3.06 | $3.18 | $2.90 | $3.00 | 193,300 |
| 6/29/2026 | $3.41 | $3.59 | $2.81 | $3.06 | 222,615 |
| 6/26/2026 | $3.72 | $3.82 | $3.26 | $3.41 | 138,413 |
| 6/25/2026 | $3.58 | $3.65 | $3.25 | $3.26 | 94,742 |
| 6/24/2026 | $3.86 | $3.88 | $3.51 | $3.55 | 124,500 |
| 6/23/2026 | $3.60 | $4.04 | $3.60 | $3.71 | 181,335 |
| 6/22/2026 | $3.83 | $4.14 | $3.56 | $3.78 | 162,997 |
| 6/18/2026 | $4.50 | $4.60 | $3.66 | $3.90 | 301,076 |
| 6/17/2026 | $3.64 | $4.94 | $3.64 | $4.50 | 749,137 |
| 6/16/2026 | $3.79 | $3.85 | $3.41 | $3.72 | 256,800 |
| 6/15/2026 | $3.62 | $4.17 | $3.50 | $3.69 | 378,878 |
| 6/12/2026 | $3.52 | $3.85 | $3.20 | $3.58 | 588,684 |
| 6/11/2026 | $2.43 | $3.80 | $2.43 | $3.57 | 4.24M |
| 6/10/2026 | $2.19 | $2.80 | $2.17 | $2.45 | 1.51M |
| 6/9/2026 | $2.66 | $2.66 | $1.93 | $2.03 | 1.59M |
| 6/8/2026 | $3.52 | $4.07 | $2.10 | $2.10 | 1.42M |
| 6/5/2026 | $3.22 | $4.10 | $2.76 | $3.66 | 2.79M |
| 6/4/2026 | $2.14 | $5.96 | $2.11 | $4.75 | 44.28M |
| 6/3/2026 | $2.16 | $2.31 | $2.04 | $2.21 | 97,943 |
| 6/2/2026 | $1.87 | $2.27 | $1.81 | $2.15 | 109,729 |
| 6/1/2026 | $1.85 | $2.10 | $1.74 | $1.92 | 140,600 |
| 5/29/2026 | $1.44 | $1.84 | $1.44 | $1.76 | 102,961 |
| 5/28/2026 | $1.25 | $1.46 | $1.24 | $1.44 | 57,675 |
| 5/27/2026 | $1.08 | $1.27 | $1.08 | $1.27 | 22,716 |
| 5/26/2026 | $1.22 | $1.22 | $1.08 | $1.11 | 65,688 |
| 5/22/2026 | $1.11 | $1.22 | $0.92 | $1.22 | 200,444 |
| 5/21/2026 | $1.24 | $1.24 | $0.93 | $1.06 | 178,133 |
| 5/20/2026 | $1.37 | $1.38 | $1.20 | $1.23 | 517,338 |
| 5/19/2026 | $1.58 | $1.58 | $1.32 | $1.33 | 43,117 |
| 5/18/2026 | $1.67 | $1.67 | $1.50 | $1.52 | 60,623 |
| 5/15/2026 | $1.76 | $1.85 | $1.51 | $1.59 | 83,258 |
| 5/14/2026 | $1.75 | $1.86 | $1.75 | $1.75 | 5,500 |
| 5/13/2026 | $1.72 | $1.84 | $1.72 | $1.75 | 18,923 |