ING(ING)
ING
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $35.49 | $35.60 | $35.25 | $35.32 | 972,693 |
| 8/10/2026 | $35.20 | $35.39 | $35.16 | $35.24 | 1.80M |
| 8/7/2026 | $35.76 | $35.78 | $35.54 | $35.68 | 1.88M |
| 8/6/2026 | $36.09 | $36.24 | $35.66 | $35.71 | 1.99M |
| 8/5/2026 | $35.74 | $36.05 | $35.65 | $35.92 | 4.92M |
| 8/4/2026 | $35.68 | $35.90 | $35.28 | $35.34 | 4.57M |
| 8/3/2026 | $35.11 | $35.38 | $34.95 | $35.35 | 2.37M |
| 7/31/2026 | $34.85 | $35.07 | $34.54 | $34.93 | 2.54M |
| 7/30/2026 | $34.50 | $34.97 | $34.45 | $34.94 | 2.89M |
| 7/29/2026 | $32.90 | $33.04 | $32.45 | $32.51 | 3.36M |
| 7/28/2026 | $33.04 | $33.35 | $32.89 | $33.28 | 2.18M |
| 7/27/2026 | $33.47 | $33.60 | $33.25 | $33.49 | 1.86M |
| 7/24/2026 | $32.79 | $33.02 | $32.73 | $32.83 | 1.67M |
| 7/23/2026 | $32.54 | $32.63 | $32.38 | $32.44 | 2.44M |
| 7/22/2026 | $33.40 | $33.46 | $33.28 | $33.33 | 1.69M |
| 7/21/2026 | $32.85 | $33.20 | $32.75 | $33.11 | 2.54M |
| 7/20/2026 | $32.44 | $32.47 | $32.12 | $32.20 | 1.79M |
| 7/17/2026 | $31.92 | $32.49 | $31.89 | $32.33 | 1.77M |
| 7/16/2026 | $32.85 | $32.96 | $32.66 | $32.83 | 1.65M |
| 7/15/2026 | $33.04 | $33.35 | $32.98 | $33.31 | 2.53M |
| 7/14/2026 | $32.83 | $33.13 | $32.59 | $32.75 | 3.21M |
| 7/13/2026 | $32.57 | $32.60 | $32.18 | $32.30 | 2.56M |
| 7/10/2026 | $32.48 | $32.61 | $32.34 | $32.39 | 2.37M |
| 7/9/2026 | $32.49 | $32.62 | $32.35 | $32.50 | 2.10M |
| 7/8/2026 | $32.13 | $32.23 | $31.66 | $31.95 | 2.83M |
| 7/7/2026 | $32.64 | $32.71 | $32.21 | $32.24 | 2.25M |
| 7/6/2026 | $32.54 | $32.99 | $32.52 | $32.96 | 2.42M |
| 7/2/2026 | $32.28 | $32.40 | $31.89 | $32.10 | 3.44M |
| 7/1/2026 | $31.09 | $31.58 | $31.04 | $31.48 | 2.51M |
| 6/30/2026 | $31.23 | $31.54 | $31.16 | $31.38 | 3.57M |
| 6/29/2026 | $30.95 | $31.23 | $30.74 | $31.18 | 4.91M |
| 6/26/2026 | $30.96 | $31.06 | $30.68 | $30.78 | 6.08M |
| 6/25/2026 | $31.12 | $31.29 | $30.91 | $31.02 | 5.38M |
| 6/24/2026 | $31.42 | $31.44 | $30.93 | $31.05 | 5.24M |
| 6/23/2026 | $31.82 | $31.89 | $31.63 | $31.65 | 5.48M |
| 6/22/2026 | $32.02 | $32.22 | $31.96 | $32.20 | 4.42M |
| 6/18/2026 | $31.55 | $31.64 | $31.34 | $31.36 | 7.81M |
| 6/17/2026 | $31.51 | $31.83 | $31.11 | $31.24 | 5.71M |
| 6/16/2026 | $31.02 | $31.22 | $30.93 | $31.13 | 4.47M |
| 6/15/2026 | $30.67 | $30.70 | $30.37 | $30.43 | 5.20M |
| 6/12/2026 | $29.97 | $30.21 | $29.77 | $30.21 | 5.44M |
| 6/11/2026 | $28.92 | $29.71 | $28.72 | $29.68 | 6.61M |
| 6/10/2026 | $29.01 | $29.03 | $28.67 | $28.71 | 6.11M |
| 6/9/2026 | $29.76 | $29.78 | $28.80 | $29.27 | 5.93M |
| 6/8/2026 | $29.81 | $29.87 | $29.04 | $29.11 | 4.25M |
| 6/5/2026 | $30.30 | $30.30 | $29.52 | $29.67 | 5.94M |
| 6/4/2026 | $30.53 | $30.70 | $30.37 | $30.65 | 3.01M |
| 6/3/2026 | $30.79 | $30.79 | $30.39 | $30.43 | 1.75M |
| 6/2/2026 | $30.93 | $31.18 | $30.91 | $31.02 | 2.03M |
| 6/1/2026 | $30.42 | $30.94 | $30.38 | $30.84 | 2.70M |
| 5/29/2026 | $31.15 | $31.33 | $30.94 | $30.94 | 2.15M |
| 5/28/2026 | $30.66 | $31.01 | $30.49 | $30.84 | 2.69M |
| 5/27/2026 | $31.25 | $31.35 | $30.98 | $31.09 | 1.74M |
| 5/26/2026 | $31.30 | $31.40 | $31.09 | $31.32 | 1.93M |
| 5/22/2026 | $30.82 | $30.90 | $30.48 | $30.50 | 2.33M |
| 5/21/2026 | $30.04 | $30.83 | $30.01 | $30.66 | 3.42M |
| 5/20/2026 | $29.49 | $30.39 | $29.49 | $30.36 | 3.71M |
| 5/19/2026 | $29.41 | $29.55 | $29.23 | $29.24 | 2.15M |
| 5/18/2026 | $29.48 | $29.64 | $29.21 | $29.53 | 2.44M |
| 5/15/2026 | $29.65 | $29.68 | $29.33 | $29.42 | 1.68M |
| 5/14/2026 | $30.35 | $30.45 | $30.04 | $30.05 | 2.14M |
| 5/13/2026 | $29.53 | $29.86 | $29.53 | $29.68 | 2.43M |