INGM(INGM)
INGM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $25.77 | $26.03 | $25.35 | $25.66 | 751,139 |
| 5/19/2026 | $25.42 | $25.59 | $25.24 | $25.57 | 893,550 |
| 5/18/2026 | $25.38 | $26.01 | $25.16 | $25.72 | 1.20M |
| 5/15/2026 | $25.61 | $25.86 | $25.24 | $25.27 | 969,714 |
| 5/14/2026 | $26.24 | $26.62 | $25.83 | $25.96 | 1.13M |
| 5/13/2026 | $26.43 | $26.55 | $25.77 | $25.83 | 1.62M |
| 5/12/2026 | $26.94 | $26.94 | $26.05 | $26.31 | 1.41M |
| 5/11/2026 | $27.15 | $27.59 | $26.96 | $27.00 | 1.90M |
| 5/8/2026 | $27.03 | $27.62 | $26.71 | $27.20 | 1.73M |
| 5/7/2026 | $27.15 | $27.41 | $26.73 | $26.87 | 2.71M |
| 5/6/2026 | $26.71 | $27.14 | $26.19 | $26.86 | 10.01M |
| 5/5/2026 | $28.56 | $28.63 | $27.92 | $28.47 | 415,100 |
| 5/4/2026 | $27.97 | $28.97 | $27.83 | $28.04 | 1.64M |
| 5/1/2026 | $27.46 | $28.68 | $26.65 | $27.91 | 3.17M |
| 4/30/2026 | $30.41 | $30.82 | $29.51 | $30.77 | 1.19M |
| 4/29/2026 | $29.85 | $30.49 | $29.76 | $30.30 | 921,718 |
| 4/28/2026 | $29.96 | $30.23 | $29.49 | $29.71 | 969,600 |
| 4/27/2026 | $30.44 | $30.73 | $29.90 | $30.18 | 732,419 |
| 4/24/2026 | $30.64 | $30.86 | $30.20 | $30.35 | 1.06M |
| 4/23/2026 | $30.61 | $30.96 | $30.06 | $30.41 | 1.06M |
| 4/22/2026 | $31.22 | $31.34 | $30.36 | $30.49 | 1.19M |
| 4/21/2026 | $30.86 | $31.38 | $30.55 | $30.86 | 1.07M |
| 4/20/2026 | $29.75 | $30.77 | $29.74 | $30.31 | 1.10M |
| 4/17/2026 | $29.82 | $30.24 | $29.63 | $29.80 | 1.02M |
| 4/16/2026 | $28.30 | $29.53 | $28.23 | $29.49 | 1.17M |
| 4/15/2026 | $28.24 | $28.48 | $27.95 | $28.23 | 655,300 |
| 4/14/2026 | $28.50 | $28.67 | $28.21 | $28.22 | 909,700 |
| 4/13/2026 | $27.03 | $28.31 | $26.94 | $28.27 | 1.85M |
| 4/10/2026 | $26.95 | $27.27 | $26.48 | $27.17 | 806,600 |
| 4/9/2026 | $26.76 | $26.96 | $26.06 | $26.70 | 1.03M |
| 4/8/2026 | $26.59 | $27.40 | $26.49 | $26.82 | 1.95M |
| 4/7/2026 | $24.97 | $26.02 | $24.97 | $25.92 | 1.28M |
| 4/6/2026 | $24.82 | $25.22 | $24.70 | $25.08 | 1.92M |
| 4/2/2026 | $23.82 | $24.98 | $23.69 | $24.75 | 2.22M |
| 4/1/2026 | $23.47 | $24.32 | $23.39 | $24.25 | 1.62M |
| 3/31/2026 | $22.20 | $23.46 | $22.15 | $23.31 | 1.69M |
| 3/30/2026 | $22.63 | $22.64 | $22.16 | $22.34 | 1.16M |
| 3/27/2026 | $22.48 | $22.69 | $22.21 | $22.30 | 781,000 |
| 3/26/2026 | $22.60 | $23.08 | $22.49 | $22.69 | 725,220 |
| 3/25/2026 | $22.50 | $23.12 | $22.47 | $22.79 | 1.43M |
| 3/24/2026 | $21.63 | $22.51 | $21.40 | $22.43 | 1.43M |
| 3/23/2026 | $22.19 | $22.39 | $21.85 | $21.92 | 1.75M |
| 3/20/2026 | $22.13 | $22.28 | $21.68 | $22.13 | 2.00M |
| 3/19/2026 | $21.57 | $22.26 | $21.51 | $22.18 | 1.45M |
| 3/18/2026 | $22.32 | $22.53 | $21.54 | $21.72 | 2.28M |
| 3/17/2026 | $22.57 | $22.67 | $22.12 | $22.36 | 1.28M |
| 3/16/2026 | $21.84 | $22.47 | $21.84 | $22.23 | 1.01M |
| 3/13/2026 | $21.64 | $21.97 | $21.36 | $21.46 | 1.07M |
| 3/12/2026 | $22.16 | $22.48 | $21.27 | $21.42 | 1.40M |
| 3/11/2026 | $22.29 | $22.51 | $22.01 | $22.50 | 1.33M |
| 3/10/2026 | $22.12 | $22.52 | $21.75 | $22.18 | 1.27M |
| 3/9/2026 | $21.95 | $22.48 | $21.25 | $22.24 | 2.17M |
| 3/6/2026 | $22.10 | $22.50 | $21.69 | $22.06 | 6.55M |
| 3/5/2026 | $25.82 | $26.38 | $25.34 | $26.36 | 749,544 |
| 3/4/2026 | $24.75 | $26.35 | $24.38 | $26.29 | 2.00M |
| 3/3/2026 | $24.13 | $25.51 | $23.26 | $24.41 | 3.99M |
| 3/2/2026 | $20.22 | $21.43 | $20.22 | $21.35 | 1.02M |
| 2/27/2026 | $20.31 | $20.79 | $20.00 | $20.69 | 592,900 |
| 2/26/2026 | $20.54 | $20.85 | $20.35 | $20.63 | 481,081 |
| 2/25/2026 | $20.41 | $20.55 | $20.10 | $20.49 | 349,000 |
| 2/24/2026 | $20.93 | $21.22 | $20.22 | $20.24 | 551,678 |
| 2/23/2026 | $21.58 | $21.63 | $20.72 | $20.76 | 276,222 |
| 2/20/2026 | $21.42 | $22.03 | $21.36 | $21.66 | 289,800 |