INGM(INGM)
INGM
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $26.62 | $27.64 | $26.32 | $27.55 | 5.16M |
| 9/10/2026 | $26.10 | $26.72 | $25.98 | $26.37 | 3.14M |
| 9/9/2026 | $26.98 | $27.30 | $26.24 | $26.26 | 8.11M |
| 9/8/2026 | $29.16 | $29.59 | $28.32 | $28.38 | 1.28M |
| 9/4/2026 | $28.56 | $29.00 | $28.27 | $28.84 | 629,620 |
| 9/3/2026 | $27.57 | $28.85 | $27.44 | $28.55 | 852,607 |
| 9/2/2026 | $27.86 | $28.45 | $27.58 | $27.69 | 735,914 |
| 9/1/2026 | $27.69 | $28.13 | $27.35 | $27.61 | 1.20M |
| 8/31/2026 | $29.12 | $29.12 | $28.15 | $28.17 | 2.91M |
| 8/28/2026 | $29.51 | $29.51 | $28.58 | $28.70 | 1.03M |
| 8/27/2026 | $29.27 | $29.56 | $29.01 | $29.29 | 1.18M |
| 8/26/2026 | $29.19 | $29.19 | $28.61 | $29.16 | 932,544 |
| 8/25/2026 | $27.98 | $29.12 | $27.98 | $29.02 | 1.20M |
| 8/24/2026 | $27.78 | $28.61 | $27.54 | $27.80 | 1.08M |
| 8/21/2026 | $27.60 | $27.97 | $27.28 | $27.50 | 545,100 |
| 8/20/2026 | $27.03 | $27.46 | $26.88 | $27.28 | 690,700 |
| 8/19/2026 | $27.87 | $28.00 | $26.90 | $27.06 | 785,556 |
| 8/18/2026 | $27.91 | $28.42 | $27.55 | $27.77 | 730,800 |
| 8/17/2026 | $28.34 | $28.34 | $27.71 | $27.99 | 527,501 |
| 8/14/2026 | $28.52 | $28.66 | $28.04 | $28.55 | 631,034 |
| 8/13/2026 | $28.13 | $28.70 | $28.13 | $28.33 | 566,743 |
| 8/12/2026 | $28.13 | $28.24 | $27.59 | $28.04 | 500,600 |
| 8/11/2026 | $27.78 | $28.10 | $27.55 | $27.63 | 661,836 |
| 8/10/2026 | $28.58 | $29.11 | $27.65 | $27.73 | 756,100 |
| 8/7/2026 | $28.92 | $28.92 | $27.91 | $28.40 | 671,100 |
| 8/6/2026 | $28.37 | $28.83 | $28.23 | $28.55 | 1.18M |
| 8/5/2026 | $28.73 | $29.29 | $28.56 | $28.76 | 1.32M |
| 8/4/2026 | $28.32 | $29.81 | $28.24 | $29.23 | 1.42M |
| 8/3/2026 | $28.45 | $29.35 | $27.60 | $27.90 | 1.65M |
| 7/31/2026 | $29.56 | $29.73 | $27.25 | $28.21 | 1.61M |
| 7/30/2026 | $30.58 | $30.95 | $30.13 | $30.40 | 991,325 |
| 7/29/2026 | $29.88 | $30.69 | $29.62 | $30.13 | 970,416 |
| 7/28/2026 | $28.97 | $30.17 | $28.91 | $30.07 | 706,200 |
| 7/27/2026 | $29.39 | $29.95 | $28.61 | $29.15 | 740,183 |
| 7/24/2026 | $29.89 | $30.14 | $29.25 | $29.44 | 628,200 |
| 7/23/2026 | $29.99 | $30.28 | $29.28 | $29.57 | 862,700 |
| 7/22/2026 | $29.54 | $30.15 | $29.47 | $29.90 | 1.01M |
| 7/21/2026 | $28.96 | $29.61 | $28.71 | $29.45 | 1.07M |
| 7/20/2026 | $29.28 | $29.50 | $28.40 | $28.50 | 857,604 |
| 7/17/2026 | $28.10 | $29.29 | $27.97 | $29.28 | 880,221 |
| 7/16/2026 | $28.30 | $28.73 | $28.10 | $28.39 | 553,949 |
| 7/15/2026 | $29.37 | $29.49 | $28.07 | $28.59 | 892,542 |
| 7/14/2026 | $29.62 | $29.96 | $29.11 | $29.45 | 911,400 |
| 7/13/2026 | $28.91 | $29.76 | $28.88 | $28.98 | 915,535 |
| 7/10/2026 | $29.08 | $29.27 | $28.86 | $29.06 | 705,500 |
| 7/9/2026 | $27.61 | $29.27 | $27.58 | $29.04 | 1.45M |
| 7/8/2026 | $26.99 | $27.55 | $26.35 | $27.54 | 887,400 |
| 7/7/2026 | $26.13 | $27.15 | $25.76 | $27.14 | 1.56M |
| 7/6/2026 | $25.82 | $26.46 | $25.56 | $26.27 | 1.74M |
| 7/2/2026 | $27.03 | $27.08 | $25.60 | $25.65 | 1.71M |
| 7/1/2026 | $27.14 | $27.70 | $27.01 | $27.18 | 1.45M |
| 6/30/2026 | $27.37 | $27.48 | $27.01 | $27.43 | 1.34M |
| 6/29/2026 | $27.61 | $27.94 | $27.26 | $27.45 | 1.39M |
| 6/26/2026 | $27.42 | $27.86 | $27.12 | $27.53 | 3.05M |
| 6/25/2026 | $28.20 | $28.40 | $27.58 | $27.69 | 1.49M |
| 6/24/2026 | $28.29 | $28.66 | $27.59 | $27.63 | 1.23M |
| 6/23/2026 | $27.83 | $28.79 | $27.62 | $28.33 | 1.71M |
| 6/22/2026 | $28.19 | $28.57 | $27.63 | $28.31 | 1.53M |
| 6/18/2026 | $28.35 | $28.93 | $27.81 | $28.30 | 2.04M |
| 6/17/2026 | $29.32 | $29.85 | $28.40 | $28.49 | 1.25M |
| 6/16/2026 | $29.16 | $29.56 | $28.95 | $29.07 | 3.81M |
| 6/15/2026 | $29.95 | $30.21 | $29.62 | $30.09 | 1.86M |
