INPFX(INPFX)
INPFX
$14.69—Stale · unknown old
NASDAQ • Last print unknown ago
$14.69—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/17/2026 | $14.69 | $14.69 | $14.69 | $14.69 | - |
| 9/16/2026 | $14.62 | $14.62 | $14.62 | $14.62 | - |
| 9/15/2026 | $14.66 | $14.66 | $14.66 | $14.66 | - |
| 9/14/2026 | $14.71 | $14.71 | $14.71 | $14.71 | - |
| 9/11/2026 | $14.74 | $14.74 | $14.74 | $14.74 | - |
| 9/10/2026 | $14.73 | $14.73 | $14.73 | $14.73 | - |
| 9/9/2026 | $14.80 | $14.80 | $14.80 | $14.80 | - |
| 9/8/2026 | $14.86 | $14.86 | $14.86 | $14.86 | - |
| 9/4/2026 | $14.89 | $14.89 | $14.89 | $14.89 | - |
| 9/3/2026 | $14.91 | $14.91 | $14.91 | $14.91 | - |
| 9/2/2026 | $14.86 | $14.86 | $14.86 | $14.86 | - |
| 9/1/2026 | $14.85 | $14.85 | $14.85 | $14.85 | - |
| 8/31/2026 | $14.88 | $14.88 | $14.88 | $14.88 | - |
| 8/28/2026 | $14.92 | $14.92 | $14.92 | $14.92 | - |
| 8/27/2026 | $14.94 | $14.94 | $14.94 | $14.94 | - |
| 8/26/2026 | $14.97 | $14.97 | $14.97 | $14.97 | - |
| 8/25/2026 | $14.98 | $14.98 | $14.98 | $14.98 | - |
| 8/24/2026 | $14.94 | $14.94 | $14.94 | $14.94 | - |
| 8/21/2026 | $14.93 | $14.93 | $14.93 | $14.93 | - |
| 8/20/2026 | $14.88 | $14.88 | $14.88 | $14.88 | - |
| 8/19/2026 | $14.93 | $14.93 | $14.93 | $14.93 | - |
| 8/18/2026 | $14.89 | $14.89 | $14.89 | $14.89 | - |
| 8/17/2026 | $14.91 | $14.91 | $14.91 | $14.91 | - |
| 8/14/2026 | $14.96 | $14.96 | $14.96 | $14.96 | - |
| 8/13/2026 | $14.99 | $14.99 | $14.99 | $14.99 | - |
| 8/12/2026 | $14.93 | $14.93 | $14.93 | $14.93 | - |
| 8/11/2026 | $14.92 | $14.92 | $14.92 | $14.92 | - |
| 8/10/2026 | $14.92 | $14.92 | $14.92 | $14.92 | - |
| 8/7/2026 | $14.95 | $14.95 | $14.95 | $14.95 | - |
| 8/6/2026 | $14.89 | $14.89 | $14.89 | $14.89 | - |
| 8/5/2026 | $14.92 | $14.92 | $14.92 | $14.92 | - |
| 8/4/2026 | $14.91 | $14.91 | $14.91 | $14.91 | - |
| 8/3/2026 | $14.81 | $14.81 | $14.81 | $14.81 | - |
| 7/31/2026 | $14.76 | $14.76 | $14.76 | $14.76 | - |
| 7/30/2026 | $14.76 | $14.76 | $14.76 | $14.76 | - |
| 7/29/2026 | $14.69 | $14.69 | $14.69 | $14.69 | - |
| 7/28/2026 | $14.78 | $14.78 | $14.78 | $14.78 | - |
| 7/27/2026 | $14.73 | $14.73 | $14.73 | $14.73 | - |
| 7/24/2026 | $14.70 | $14.70 | $14.70 | $14.70 | - |
| 7/23/2026 | $14.68 | $14.68 | $14.68 | $14.68 | - |
| 7/22/2026 | $14.73 | $14.73 | $14.73 | $14.73 | - |
| 7/21/2026 | $14.70 | $14.70 | $14.70 | $14.70 | - |
| 7/20/2026 | $14.66 | $14.66 | $14.66 | $14.66 | - |
| 7/17/2026 | $14.70 | $14.70 | $14.70 | $14.70 | - |
| 7/16/2026 | $14.75 | $14.75 | $14.75 | $14.75 | - |
| 7/15/2026 | $14.74 | $14.74 | $14.74 | $14.74 | - |
| 7/14/2026 | $14.69 | $14.69 | $14.69 | $14.69 | - |
| 7/13/2026 | $14.69 | $14.69 | $14.69 | $14.69 | - |
| 7/10/2026 | $14.74 | $14.74 | $14.74 | $14.74 | - |
| 7/9/2026 | $14.73 | $14.73 | $14.73 | $14.73 | - |
| 7/8/2026 | $14.70 | $14.70 | $14.70 | $14.70 | - |
| 7/7/2026 | $14.75 | $14.75 | $14.75 | $14.75 | - |
| 7/6/2026 | $14.78 | $14.78 | $14.78 | $14.78 | - |
| 7/2/2026 | $14.74 | $14.74 | $14.74 | $14.74 | - |
| 7/1/2026 | $14.68 | $14.68 | $14.68 | $14.68 | - |
| 6/30/2026 | $14.70 | $14.70 | $14.70 | $14.70 | - |
| 6/29/2026 | $14.71 | $14.71 | $14.71 | $14.71 | - |
| 6/26/2026 | $14.65 | $14.65 | $14.65 | $14.65 | - |
| 6/25/2026 | $14.64 | $14.64 | $14.64 | $14.64 | - |
| 6/24/2026 | $14.74 | $14.74 | $14.74 | $14.74 | - |
| 6/23/2026 | $14.74 | $14.74 | $14.74 | $14.74 | - |
| 6/22/2026 | $14.77 | $14.77 | $14.77 | $14.77 | - |