IOBCF(IOBCF)
IOBCF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/22/2026 | $19.10 | $19.10 | $19.10 | $19.10 | 600 |
| 7/21/2026 | $19.10 | $19.10 | $19.10 | $19.10 | 600 |
| 7/20/2026 | $19.10 | $19.10 | $19.10 | $19.10 | 600 |
| 7/17/2026 | $19.10 | $19.10 | $19.10 | $19.10 | 600 |
| 7/16/2026 | $19.10 | $19.10 | $19.10 | $19.10 | 700 |
| 7/15/2026 | $19.62 | $19.62 | $19.62 | $19.62 | 600 |
| 7/14/2026 | $19.62 | $19.62 | $19.62 | $19.62 | 600 |
| 7/13/2026 | $19.18 | $19.18 | $19.18 | $19.18 | 600 |
| 7/10/2026 | $19.18 | $19.18 | $19.18 | $19.18 | 600 |
| 7/9/2026 | $19.18 | $19.18 | $19.18 | $19.18 | 600 |
| 7/8/2026 | $19.50 | $19.50 | $18.80 | $18.80 | 800 |
| 7/7/2026 | $18.86 | $18.86 | $18.86 | $18.86 | - |
| 7/6/2026 | $18.86 | $18.86 | $18.86 | $18.86 | 8,600 |
| 7/2/2026 | $18.86 | $18.86 | $18.86 | $18.86 | 8,600 |
| 7/1/2026 | $18.86 | $18.86 | $18.86 | $18.86 | 8,600 |
| 6/30/2026 | $19.00 | $19.00 | $19.00 | $19.00 | 8,600 |
| 6/29/2026 | $19.00 | $19.00 | $19.00 | $19.00 | 8,600 |
| 6/26/2026 | $19.00 | $19.00 | $19.00 | $19.00 | 8,600 |
| 6/25/2026 | $18.90 | $18.90 | $18.90 | $18.90 | 121 |
| 6/24/2026 | $18.64 | $18.64 | $18.50 | $18.50 | 221 |
| 6/23/2026 | $19.30 | $19.30 | $19.30 | $19.30 | 339 |
| 6/22/2026 | $19.30 | $19.30 | $19.30 | $19.30 | 339 |
| 6/18/2026 | $19.30 | $19.30 | $19.30 | $19.30 | 339 |
| 6/17/2026 | $19.30 | $19.30 | $19.30 | $19.30 | 339 |
| 6/16/2026 | $19.30 | $19.30 | $19.30 | $19.30 | 339 |
| 6/15/2026 | $19.30 | $19.30 | $19.30 | $19.30 | 339 |
| 6/12/2026 | $19.70 | $19.70 | $19.30 | $19.30 | 3,000 |
| 6/11/2026 | $19.36 | $19.36 | $19.36 | $19.36 | 200 |
| 6/10/2026 | $19.36 | $19.36 | $19.36 | $19.36 | 600 |
| 6/9/2026 | $20.10 | $20.10 | $20.10 | $20.10 | 200 |
| 6/8/2026 | $18.76 | $18.76 | $18.76 | $18.76 | 947 |
| 6/5/2026 | $19.50 | $19.50 | $19.50 | $19.50 | 200 |
| 6/4/2026 | $19.50 | $19.50 | $19.50 | $19.50 | - |
| 6/3/2026 | $18.50 | $19.50 | $18.50 | $19.50 | 3,100 |
| 6/2/2026 | $18.02 | $18.02 | $18.02 | $18.02 | 200 |
| 6/1/2026 | $18.02 | $18.02 | $18.02 | $18.02 | 200 |
| 5/29/2026 | $18.02 | $18.02 | $18.02 | $18.02 | 200 |
| 5/28/2026 | $18.02 | $18.02 | $18.02 | $18.02 | 200 |
| 5/27/2026 | $18.02 | $18.02 | $18.02 | $18.02 | 200 |
| 5/26/2026 | $18.02 | $18.02 | $18.02 | $18.02 | 200 |
| 5/22/2026 | $18.02 | $18.02 | $18.02 | $18.02 | 200 |
| 5/21/2026 | $17.35 | $17.35 | $17.35 | $17.35 | 200 |
| 5/20/2026 | $17.10 | $17.10 | $17.10 | $17.10 | 200 |
| 5/19/2026 | $17.10 | $17.10 | $17.10 | $17.10 | 200 |
| 5/18/2026 | $17.10 | $17.10 | $17.10 | $17.10 | 200 |
| 5/15/2026 | $17.10 | $17.10 | $17.10 | $17.10 | - |
| 5/14/2026 | $17.10 | $17.10 | $17.10 | $17.10 | 200 |
| 5/13/2026 | $17.10 | $17.10 | $17.10 | $17.10 | 200 |
| 5/12/2026 | $17.10 | $17.10 | $17.10 | $17.10 | 200 |
| 5/11/2026 | $17.10 | $17.10 | $17.10 | $17.10 | 200 |
| 5/8/2026 | $17.10 | $17.10 | $17.10 | $17.10 | 200 |
| 5/7/2026 | $17.10 | $17.10 | $17.10 | $17.10 | 200 |
| 5/6/2026 | $17.10 | $17.10 | $17.10 | $17.10 | 100 |
| 5/5/2026 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 5/4/2026 | $16.00 | $16.00 | $16.00 | $16.00 | - |
| 5/1/2026 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 4/30/2026 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 4/29/2026 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 4/28/2026 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 4/27/2026 | $16.00 | $16.00 | $16.00 | $16.00 | 200 |
| 4/24/2026 | $17.95 | $17.95 | $17.95 | $17.95 | 200 |