IPOAX(IPOAX)
IPOAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $25.50 | $25.50 | $25.50 | $25.50 | - |
| 5/21/2026 | $25.50 | $25.50 | $25.50 | $25.50 | - |
| 5/20/2026 | $25.32 | $25.32 | $25.32 | $25.32 | - |
| 5/19/2026 | $25.00 | $25.00 | $25.00 | $25.00 | - |
| 5/18/2026 | $25.30 | $25.30 | $25.30 | $25.30 | - |
| 5/15/2026 | $25.26 | $25.26 | $25.26 | $25.26 | - |
| 5/14/2026 | $26.27 | $26.27 | $26.27 | $26.27 | - |
| 5/13/2026 | $25.89 | $25.89 | $25.89 | $25.89 | - |
| 5/12/2026 | $25.87 | $25.87 | $25.87 | $25.87 | - |
| 5/11/2026 | $26.19 | $26.19 | $26.19 | $26.19 | - |
| 5/8/2026 | $26.03 | $26.03 | $26.03 | $26.03 | - |
| 5/7/2026 | $26.21 | $26.21 | $26.21 | $26.21 | - |
| 5/6/2026 | $26.17 | $26.17 | $26.17 | $26.17 | - |
| 5/5/2026 | $25.35 | $25.35 | $25.35 | $25.35 | - |
| 5/4/2026 | $25.13 | $25.13 | $25.13 | $25.13 | - |
| 5/1/2026 | $24.75 | $24.75 | $24.75 | $24.75 | - |
| 4/30/2026 | $24.74 | $24.74 | $24.74 | $24.74 | - |
| 4/29/2026 | $24.71 | $24.71 | $24.71 | $24.71 | - |
| 4/28/2026 | $24.74 | $24.74 | $24.74 | $24.74 | - |
| 4/27/2026 | $24.95 | $24.95 | $24.95 | $24.95 | - |
| 4/24/2026 | $24.80 | $24.80 | $24.80 | $24.80 | - |
| 4/23/2026 | $24.50 | $24.50 | $24.50 | $24.50 | - |
| 4/22/2026 | $24.78 | $24.78 | $24.78 | $24.78 | - |
| 4/21/2026 | $24.76 | $24.76 | $24.76 | $24.76 | - |
| 4/20/2026 | $24.51 | $24.51 | $24.51 | $24.51 | - |
| 4/17/2026 | $24.76 | $24.76 | $24.76 | $24.76 | - |
| 4/16/2026 | $24.65 | $24.65 | $24.65 | $24.65 | - |
| 4/15/2026 | $24.47 | $24.47 | $24.47 | $24.47 | - |
| 4/14/2026 | $24.35 | $24.35 | $24.35 | $24.35 | - |
| 4/13/2026 | $24.01 | $24.01 | $24.01 | $24.01 | - |
| 4/10/2026 | $23.87 | $23.87 | $23.87 | $23.87 | - |
| 4/9/2026 | $23.52 | $23.52 | $23.52 | $23.52 | - |
| 4/8/2026 | $23.71 | $23.71 | $23.71 | $23.71 | - |
| 4/7/2026 | $22.43 | $22.43 | $22.43 | $22.43 | - |
| 4/6/2026 | $22.42 | $22.42 | $22.42 | $22.42 | - |
| 4/2/2026 | $22.04 | $22.04 | $22.04 | $22.04 | - |
| 4/1/2026 | $22.45 | $22.45 | $22.45 | $22.45 | - |
| 3/31/2026 | $22.03 | $22.03 | $22.03 | $22.03 | - |
| 3/30/2026 | $21.62 | $21.62 | $21.62 | $21.62 | - |
| 3/27/2026 | $21.60 | $21.60 | $21.60 | $21.60 | - |
| 3/26/2026 | $21.69 | $21.69 | $21.69 | $21.69 | - |
| 3/25/2026 | $22.48 | $22.48 | $22.48 | $22.48 | - |
| 3/24/2026 | $22.10 | $22.10 | $22.10 | $22.10 | - |
| 3/23/2026 | $22.26 | $22.26 | $22.26 | $22.26 | - |
| 3/20/2026 | $21.81 | $21.81 | $21.81 | $21.81 | - |
| 3/19/2026 | $22.47 | $22.47 | $22.47 | $22.47 | - |
| 3/18/2026 | $22.55 | $22.55 | $22.55 | $22.55 | - |
| 3/17/2026 | $22.69 | $22.69 | $22.69 | $22.69 | - |
| 3/16/2026 | $22.53 | $22.53 | $22.53 | $22.53 | - |
| 3/13/2026 | $22.06 | $22.06 | $22.06 | $22.06 | - |
| 3/12/2026 | $22.16 | $22.16 | $22.16 | $22.16 | - |
| 3/11/2026 | $22.96 | $22.96 | $22.96 | $22.96 | - |
| 3/10/2026 | $22.72 | $22.72 | $22.72 | $22.72 | - |
| 3/9/2026 | $22.66 | $22.66 | $22.66 | $22.66 | - |
| 3/6/2026 | $22.48 | $22.48 | $22.48 | $22.48 | - |
| 3/5/2026 | $22.80 | $22.80 | $22.80 | $22.80 | - |
| 3/4/2026 | $22.94 | $22.94 | $22.94 | $22.94 | - |
| 3/3/2026 | $23.11 | $23.11 | $23.11 | $23.11 | - |
| 3/2/2026 | $24.44 | $24.44 | $24.44 | $24.44 | - |
| 2/27/2026 | $24.68 | $24.68 | $24.68 | $24.68 | - |
| 2/26/2026 | $24.80 | $24.80 | $24.80 | $24.80 | - |
| 2/25/2026 | $24.94 | $24.94 | $24.94 | $24.94 | - |
| 2/24/2026 | $24.67 | $24.67 | $24.67 | $24.67 | - |
| 2/23/2026 | $24.30 | $24.30 | $24.30 | $24.30 | - |