IPSAX(IPSAX)
IPSAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $10.29 | $10.29 | $10.26 | $10.26 | - |
| 8/5/2026 | $10.29 | $10.29 | $10.29 | $10.29 | - |
| 8/4/2026 | $10.33 | $10.33 | $10.33 | $10.33 | - |
| 8/3/2026 | $10.13 | $10.13 | $10.13 | $10.13 | - |
| 7/31/2026 | $10.00 | $10.00 | $10.00 | $10.00 | - |
| 7/30/2026 | $9.96 | $9.96 | $9.96 | $9.96 | - |
| 7/29/2026 | $9.87 | $9.87 | $9.87 | $9.87 | - |
| 7/28/2026 | $9.94 | $9.94 | $9.94 | $9.94 | - |
| 7/27/2026 | $9.92 | $9.92 | $9.92 | $9.92 | - |
| 7/24/2026 | $9.93 | $9.93 | $9.93 | $9.93 | - |
| 7/23/2026 | $9.94 | $9.94 | $9.94 | $9.94 | - |
| 7/22/2026 | $10.01 | $10.01 | $10.01 | $10.01 | - |
| 7/21/2026 | $10.01 | $10.01 | $10.01 | $10.01 | - |
| 7/20/2026 | $9.93 | $9.93 | $9.93 | $9.93 | - |
| 7/17/2026 | $9.95 | $9.95 | $9.95 | $9.95 | - |
| 7/16/2026 | $10.03 | $10.03 | $10.03 | $10.03 | - |
| 7/15/2026 | $10.13 | $10.13 | $10.13 | $10.13 | - |
| 7/14/2026 | $10.10 | $10.10 | $10.10 | $10.10 | - |
| 7/13/2026 | $10.08 | $10.08 | $10.08 | $10.08 | - |
| 7/10/2026 | $10.15 | $10.15 | $10.15 | $10.15 | - |
| 7/9/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 7/8/2026 | $10.04 | $10.04 | $10.04 | $10.04 | - |
| 7/7/2026 | $10.08 | $10.08 | $10.08 | $10.08 | - |
| 7/6/2026 | $10.13 | $10.13 | $10.13 | $10.13 | - |
| 7/2/2026 | $10.06 | $10.06 | $10.06 | $10.06 | - |
| 7/1/2026 | $10.08 | $10.08 | $10.08 | $10.08 | - |
| 6/30/2026 | $10.09 | $10.09 | $10.09 | $10.09 | - |
| 6/29/2026 | $10.04 | $10.04 | $10.04 | $10.04 | - |
| 6/26/2026 | $9.99 | $9.99 | $9.99 | $9.99 | - |
| 6/25/2026 | $10.02 | $10.02 | $10.02 | $10.02 | - |
| 6/24/2026 | $10.02 | $10.02 | $10.02 | $10.02 | - |
| 6/23/2026 | $10.02 | $10.02 | $10.02 | $10.02 | - |
| 6/22/2026 | $10.12 | $10.12 | $10.12 | $10.12 | - |
| 6/18/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 6/17/2026 | $10.27 | $10.27 | $10.27 | $10.27 | - |
| 6/16/2026 | $10.37 | $10.37 | $10.37 | $10.37 | - |
| 6/15/2026 | $10.43 | $10.43 | $10.43 | $10.43 | - |
| 6/12/2026 | $10.31 | $10.31 | $10.31 | $10.31 | - |
| 6/11/2026 | $10.30 | $10.30 | $10.30 | $10.30 | - |
| 6/10/2026 | $10.19 | $10.19 | $10.19 | $10.19 | - |
| 6/9/2026 | $10.24 | $10.24 | $10.24 | $10.24 | - |
| 6/8/2026 | $10.25 | $10.25 | $10.25 | $10.25 | - |
| 6/5/2026 | $10.21 | $10.21 | $10.21 | $10.21 | - |
| 6/4/2026 | $10.44 | $10.44 | $10.44 | $10.44 | - |
| 6/3/2026 | $10.42 | $10.42 | $10.42 | $10.42 | - |
| 6/2/2026 | $10.48 | $10.48 | $10.48 | $10.48 | - |
| 6/1/2026 | $10.47 | $10.47 | $10.47 | $10.47 | - |
| 5/29/2026 | $10.43 | $10.43 | $10.43 | $10.43 | - |
| 5/28/2026 | $10.44 | $10.44 | $10.44 | $10.44 | - |
| 5/27/2026 | $10.39 | $10.39 | $10.39 | $10.39 | - |
| 5/26/2026 | $10.41 | $10.41 | $10.41 | $10.41 | - |
| 5/22/2026 | $10.37 | $10.37 | $10.37 | $10.37 | - |
| 5/21/2026 | $10.33 | $10.33 | $10.33 | $10.33 | - |
| 5/20/2026 | $10.33 | $10.33 | $10.33 | $10.33 | - |
| 5/19/2026 | $10.27 | $10.27 | $10.27 | $10.27 | - |
| 5/18/2026 | $10.32 | $10.32 | $10.32 | $10.32 | - |
| 5/15/2026 | $10.33 | $10.33 | $10.33 | $10.33 | - |
| 5/14/2026 | $10.46 | $10.46 | $10.46 | $10.46 | - |
| 5/13/2026 | $10.36 | $10.36 | $10.36 | $10.36 | - |
| 5/12/2026 | $10.31 | $10.31 | $10.31 | $10.31 | - |
| 5/11/2026 | $10.34 | $10.34 | $10.34 | $10.34 | - |