IPST(IPST)
IPST
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/15/2026 | $2.58 | $2.80 | $2.52 | $2.56 | 39,307 |
| 7/14/2026 | $2.41 | $2.73 | $2.33 | $2.57 | 54,965 |
| 7/13/2026 | $2.40 | $2.52 | $2.30 | $2.34 | 60,204 |
| 7/10/2026 | $2.42 | $2.52 | $2.32 | $2.45 | 13,300 |
| 7/9/2026 | $2.38 | $2.56 | $2.35 | $2.46 | 51,574 |
| 7/8/2026 | $2.40 | $2.40 | $2.27 | $2.33 | 6,325 |
| 7/7/2026 | $2.51 | $2.51 | $2.27 | $2.34 | 9,800 |
| 7/6/2026 | $2.44 | $2.59 | $2.42 | $2.59 | 6,535 |
| 7/2/2026 | $2.50 | $2.68 | $2.47 | $2.48 | 15,828 |
| 7/1/2026 | $2.32 | $2.55 | $2.30 | $2.45 | 15,578 |
| 6/30/2026 | $2.64 | $2.74 | $2.10 | $2.35 | 44,000 |
| 6/29/2026 | $2.42 | $2.72 | $2.28 | $2.64 | 24,044 |
| 6/26/2026 | $2.32 | $2.63 | $2.15 | $2.53 | 498,216 |
| 6/25/2026 | $2.95 | $2.95 | $2.61 | $2.66 | 26,022 |
| 6/24/2026 | $3.14 | $3.20 | $2.90 | $2.92 | 30,424 |
| 6/23/2026 | $3.10 | $3.33 | $3.00 | $3.00 | 9,800 |
| 6/22/2026 | $3.38 | $3.40 | $3.13 | $3.19 | 28,470 |
| 6/18/2026 | $3.60 | $3.73 | $3.32 | $3.43 | 28,100 |
| 6/17/2026 | $3.61 | $3.85 | $3.51 | $3.61 | 11,500 |
| 6/16/2026 | $3.74 | $3.74 | $3.38 | $3.61 | 26,500 |
| 6/15/2026 | $3.73 | $3.95 | $3.47 | $3.49 | 26,581 |
| 6/12/2026 | $3.50 | $3.82 | $3.50 | $3.68 | 19,551 |
| 6/11/2026 | $3.32 | $3.42 | $3.20 | $3.42 | 21,528 |
| 6/10/2026 | $3.29 | $3.87 | $3.26 | $3.32 | 67,545 |
| 6/9/2026 | $3.43 | $3.54 | $3.25 | $3.26 | 25,919 |
| 6/8/2026 | $3.50 | $3.59 | $3.21 | $3.39 | 25,768 |
| 6/5/2026 | $3.74 | $3.74 | $3.50 | $3.56 | 35,100 |
| 6/4/2026 | $3.95 | $4.13 | $3.36 | $3.76 | 60,700 |
| 6/3/2026 | $4.29 | $4.35 | $3.82 | $4.00 | 34,787 |
| 6/2/2026 | $4.68 | $4.68 | $4.09 | $4.18 | 25,938 |
| 6/1/2026 | $4.79 | $4.97 | $4.37 | $4.56 | 35,751 |
| 5/29/2026 | $4.97 | $5.30 | $4.51 | $4.82 | 99,963 |
| 5/28/2026 | $3.86 | $5.39 | $3.86 | $4.97 | 426,433 |
| 5/27/2026 | $3.80 | $4.45 | $3.42 | $3.99 | 105,278 |
| 5/26/2026 | $4.68 | $4.68 | $3.64 | $3.87 | 87,900 |
| 5/22/2026 | $5.29 | $5.60 | $4.30 | $4.43 | 65,500 |
| 5/21/2026 | $6.49 | $6.49 | $5.25 | $5.29 | 73,500 |
| 5/20/2026 | $5.94 | $6.13 | $5.52 | $5.92 | 30,800 |
| 5/19/2026 | $6.48 | $6.75 | $5.39 | $5.81 | 76,000 |
| 5/18/2026 | $9.38 | $10.00 | $6.75 | $7.48 | 121,800 |
| 5/15/2026 | $7.81 | $10.68 | $7.33 | $9.69 | 276,200 |
| 5/14/2026 | $7.27 | $9.00 | $6.56 | $8.06 | 478,800 |
| 5/13/2026 | $4.99 | $5.93 | $4.76 | $5.80 | 162,400 |
| 5/12/2026 | $5.23 | $5.30 | $4.97 | $4.98 | 17,100 |
| 5/11/2026 | $5.33 | $5.33 | $5.16 | $5.16 | 11,300 |
| 5/8/2026 | $5.86 | $6.03 | $5.26 | $5.26 | 29,700 |
| 5/7/2026 | $5.50 | $6.06 | $5.38 | $5.88 | 23,500 |
| 5/6/2026 | $5.95 | $6.05 | $5.40 | $5.55 | 39,100 |
| 5/5/2026 | $6.68 | $7.00 | $5.58 | $5.95 | 101,700 |
| 5/4/2026 | $5.50 | $7.00 | $5.22 | $6.70 | 212,700 |
| 5/1/2026 | $5.71 | $5.74 | $5.18 | $5.50 | 35,500 |
| 4/30/2026 | $5.01 | $5.77 | $4.65 | $5.56 | 54,200 |
| 4/29/2026 | $4.88 | $5.35 | $4.80 | $5.00 | 101,100 |
| 4/28/2026 | $4.86 | $6.29 | $4.25 | $4.85 | 231,500 |
| 4/27/2026 | $5.72 | $5.72 | $4.95 | $5.05 | 39,200 |
| 4/24/2026 | $5.33 | $5.73 | $5.23 | $5.73 | 36,700 |
| 4/23/2026 | $5.64 | $6.00 | $4.90 | $5.50 | 121,300 |
| 4/22/2026 | $6.26 | $6.40 | $5.50 | $5.76 | 19,735 |
| 4/21/2026 | $7.20 | $7.90 | $5.20 | $6.46 | 35,855 |
| 4/20/2026 | $7.98 | $8.00 | $6.28 | $7.26 | 36,800 |
| 4/17/2026 | $9.48 | $10.16 | $6.80 | $7.82 | 156,725 |