IPW(IPW)
IPW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.56 | $0.56 | $0.51 | $0.51 | 561,571 |
| 7/30/2026 | $0.55 | $0.59 | $0.55 | $0.57 | 161,015 |
| 7/29/2026 | $0.62 | $0.62 | $0.55 | $0.57 | 255,255 |
| 7/28/2026 | $0.59 | $0.65 | $0.58 | $0.63 | 280,058 |
| 7/27/2026 | $0.62 | $0.65 | $0.60 | $0.65 | 491,700 |
| 7/24/2026 | $0.82 | $0.82 | $0.56 | $0.67 | 2.70M |
| 7/23/2026 | $0.83 | $1.15 | $0.80 | $0.83 | 16.34M |
| 7/22/2026 | $0.88 | $0.91 | $0.81 | $0.89 | 425,003 |
| 7/21/2026 | $0.93 | $1.45 | $0.81 | $0.90 | 15.68M |
| 7/20/2026 | $0.94 | $0.99 | $0.89 | $0.90 | 147,221 |
| 7/17/2026 | $0.95 | $1.02 | $0.85 | $0.95 | 181,581 |
| 7/16/2026 | $1.00 | $1.00 | $0.93 | $0.95 | 149,300 |
| 7/15/2026 | $1.24 | $1.24 | $0.97 | $0.99 | 933,900 |
| 7/14/2026 | $1.22 | $1.43 | $1.20 | $1.25 | 506,411 |
| 7/13/2026 | $1.49 | $1.49 | $1.12 | $1.21 | 494,847 |
| 7/10/2026 | $1.64 | $1.65 | $1.44 | $1.53 | 182,400 |
| 7/9/2026 | $1.57 | $1.70 | $1.55 | $1.64 | 253,200 |
| 7/8/2026 | $1.69 | $1.73 | $1.56 | $1.57 | 209,700 |
| 7/7/2026 | $1.90 | $1.95 | $1.54 | $1.72 | 460,520 |
| 7/6/2026 | $2.02 | $2.25 | $1.85 | $1.93 | 4.74M |
| 7/2/2026 | $2.09 | $2.95 | $1.84 | $1.99 | 3.91M |
| 7/1/2026 | $2.08 | $2.25 | $1.96 | $2.13 | 232,200 |
| 6/30/2026 | $2.22 | $2.22 | $2.09 | $2.14 | 123,900 |
| 6/29/2026 | $2.07 | $2.29 | $1.91 | $2.20 | 407,500 |
| 6/26/2026 | $2.10 | $2.40 | $2.05 | $2.10 | 858,000 |
| 6/25/2026 | $2.38 | $2.67 | $2.28 | $2.58 | 4.36M |
| 6/24/2026 | $2.42 | $2.49 | $2.33 | $2.38 | 134,800 |
| 6/23/2026 | $2.35 | $2.47 | $2.30 | $2.46 | 108,905 |
| 6/22/2026 | $2.47 | $2.49 | $2.40 | $2.43 | 106,102 |
| 6/18/2026 | $2.50 | $2.56 | $2.25 | $2.55 | 272,825 |
| 6/17/2026 | $2.63 | $2.65 | $2.46 | $2.50 | 197,115 |
| 6/16/2026 | $2.71 | $2.76 | $2.55 | $2.71 | 189,700 |
| 6/15/2026 | $2.98 | $2.98 | $2.66 | $2.77 | 241,886 |
| 6/12/2026 | $3.17 | $3.34 | $2.85 | $3.04 | 581,778 |
| 6/11/2026 | $3.20 | $3.22 | $2.90 | $3.22 | 775,700 |
| 6/10/2026 | $3.41 | $3.53 | $2.97 | $3.29 | 1.20M |
| 6/9/2026 | $3.35 | $4.25 | $3.11 | $3.77 | 2.32M |
| 6/8/2026 | $3.02 | $3.48 | $2.83 | $3.31 | 437,800 |
| 6/5/2026 | $3.24 | $3.24 | $2.92 | $3.04 | 108,270 |
| 6/4/2026 | $3.62 | $3.65 | $2.85 | $3.24 | 471,077 |
| 6/3/2026 | $3.66 | $3.69 | $3.27 | $3.44 | 117,353 |
| 6/2/2026 | $4.02 | $4.06 | $3.63 | $3.64 | 155,200 |
| 6/1/2026 | $3.87 | $4.23 | $3.85 | $4.11 | 369,800 |
| 5/29/2026 | $4.19 | $4.19 | $3.80 | $3.85 | 171,421 |
| 5/28/2026 | $3.84 | $4.49 | $3.80 | $4.27 | 330,742 |
| 5/27/2026 | $3.86 | $4.00 | $3.77 | $3.84 | 75,833 |
| 5/26/2026 | $4.24 | $4.31 | $3.86 | $3.92 | 162,875 |
| 5/22/2026 | $4.15 | $4.58 | $3.93 | $4.27 | 239,668 |
| 5/21/2026 | $3.75 | $4.19 | $3.55 | $4.03 | 101,148 |
| 5/20/2026 | $4.24 | $4.83 | $4.16 | $4.64 | 167,531 |
| 5/19/2026 | $6.86 | $6.86 | $6.20 | $6.36 | 83,991 |
| 5/18/2026 | $6.88 | $7.44 | $6.49 | $6.88 | 61,504 |
| 5/15/2026 | $7.04 | $7.20 | $6.37 | $6.68 | 87,705 |
| 5/14/2026 | $6.32 | $7.72 | $6.16 | $7.44 | 274,250 |
| 5/13/2026 | $6.28 | $6.54 | $6.05 | $6.53 | 102,138 |
| 5/12/2026 | $6.24 | $6.40 | $6.08 | $6.24 | 29,077 |
| 5/11/2026 | $6.24 | $6.73 | $6.04 | $6.04 | 114,773 |
| 5/8/2026 | $6.57 | $6.60 | $6.05 | $6.52 | 48,838 |
| 5/7/2026 | $6.72 | $6.72 | $6.44 | $6.48 | 42,000 |
| 5/6/2026 | $6.72 | $7.76 | $6.41 | $6.65 | 154,913 |
| 5/5/2026 | $7.14 | $7.20 | $6.64 | $6.72 | 32,150 |
| 5/4/2026 | $7.35 | $7.36 | $6.88 | $7.27 | 39,316 |