ISDAY(ISDAY)
ISDAY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $102.90 | $102.90 | $102.90 | $102.90 | 323 |
| 7/9/2026 | $99.49 | $99.49 | $99.49 | $99.49 | 1 |
| 7/8/2026 | $99.49 | $99.49 | $99.49 | $99.49 | 1 |
| 7/7/2026 | $102.48 | $102.48 | $99.49 | $99.49 | 400 |
| 7/6/2026 | $99.25 | $99.25 | $99.25 | $99.25 | 3 |
| 7/2/2026 | $99.25 | $99.25 | $99.25 | $99.25 | 13 |
| 7/1/2026 | $99.25 | $99.25 | $99.25 | $99.25 | 13 |
| 6/30/2026 | $99.25 | $99.25 | $99.25 | $99.25 | 500 |
| 6/29/2026 | $97.85 | $97.85 | $97.85 | $97.85 | 100 |
| 6/26/2026 | $97.85 | $97.85 | $97.85 | $97.85 | 100 |
| 6/25/2026 | $97.85 | $97.85 | $97.85 | $97.85 | 400 |
| 6/24/2026 | $95.96 | $95.96 | $95.96 | $95.96 | 400 |
| 6/23/2026 | $94.75 | $94.75 | $94.75 | $94.75 | 500 |
| 6/22/2026 | $96.20 | $96.44 | $96.20 | $96.44 | 820 |
| 6/18/2026 | $101.25 | $101.25 | $101.25 | $101.25 | 324 |
| 6/17/2026 | $98.02 | $98.02 | $98.02 | $98.02 | 4 |
| 6/16/2026 | $98.02 | $98.02 | $98.02 | $98.02 | 327 |
| 6/15/2026 | $99.50 | $101.67 | $99.50 | $101.67 | 10,700 |
| 6/12/2026 | $102.30 | $106.59 | $102.30 | $104.00 | 7,400 |
| 6/11/2026 | $99.00 | $100.00 | $99.00 | $100.00 | 1,618 |
| 6/10/2026 | $101.76 | $101.76 | $101.76 | $101.76 | 100 |
| 6/9/2026 | $125.75 | $125.75 | $125.75 | $125.75 | - |
| 6/8/2026 | $125.75 | $125.75 | $125.75 | $125.75 | - |
| 6/5/2026 | $125.75 | $125.75 | $125.75 | $125.75 | 1 |
| 6/4/2026 | $125.75 | $125.75 | $125.75 | $125.75 | - |
| 6/3/2026 | $125.75 | $125.75 | $125.75 | $125.75 | 1 |
| 6/2/2026 | $125.75 | $125.75 | $125.75 | $125.75 | 1 |
| 6/1/2026 | $125.75 | $125.75 | $125.75 | $125.75 | 1 |
| 5/29/2026 | $125.75 | $125.75 | $125.75 | $125.75 | 1 |
| 5/28/2026 | $125.75 | $125.75 | $125.75 | $125.75 | 10 |
| 5/27/2026 | $125.75 | $125.75 | $125.75 | $125.75 | 10 |
| 5/26/2026 | $125.75 | $125.75 | $125.75 | $125.75 | 10 |
| 5/22/2026 | $125.75 | $125.75 | $125.75 | $125.75 | 10 |
| 5/21/2026 | $125.75 | $125.75 | $125.75 | $125.75 | 10 |
| 5/20/2026 | $125.75 | $125.75 | $125.75 | $125.75 | 10 |
| 5/19/2026 | $125.75 | $125.75 | $125.75 | $125.75 | 10 |
| 5/18/2026 | $125.75 | $125.75 | $125.75 | $125.75 | 10 |
| 5/15/2026 | $125.75 | $125.75 | $125.75 | $125.75 | - |
| 5/14/2026 | $125.75 | $125.75 | $125.75 | $125.75 | 10 |
| 5/13/2026 | $125.75 | $125.75 | $125.75 | $125.75 | 10 |
| 5/12/2026 | $125.75 | $125.75 | $125.75 | $125.75 | 10 |
| 5/11/2026 | $125.75 | $125.75 | $125.75 | $125.75 | 10 |
| 5/8/2026 | $125.75 | $125.75 | $125.75 | $125.75 | 10 |
| 5/7/2026 | $125.75 | $125.75 | $125.75 | $125.75 | - |
| 5/6/2026 | $125.75 | $125.75 | $125.75 | $125.75 | 10 |
| 5/5/2026 | $125.75 | $125.75 | $125.75 | $125.75 | 10 |
| 5/4/2026 | $125.75 | $125.75 | $125.75 | $125.75 | - |
| 5/1/2026 | $125.75 | $125.75 | $125.75 | $125.75 | 10 |
| 4/30/2026 | $125.75 | $125.75 | $125.75 | $125.75 | 10 |
| 4/29/2026 | $125.75 | $125.75 | $125.75 | $125.75 | 10 |
| 4/28/2026 | $125.75 | $125.75 | $125.75 | $125.75 | 10 |
| 4/27/2026 | $125.75 | $125.75 | $125.75 | $125.75 | 10 |
| 4/24/2026 | $125.75 | $125.75 | $125.75 | $125.75 | 10 |
| 4/23/2026 | $125.75 | $125.75 | $125.75 | $125.75 | 10 |
| 4/22/2026 | $125.75 | $125.75 | $125.75 | $125.75 | 10 |
| 4/21/2026 | $125.75 | $125.75 | $125.75 | $125.75 | 10 |
| 4/20/2026 | $125.75 | $125.75 | $125.75 | $125.75 | - |
| 4/17/2026 | $125.75 | $125.75 | $125.75 | $125.75 | 10 |
| 4/16/2026 | $125.75 | $125.75 | $125.75 | $125.75 | 10 |
| 4/15/2026 | $125.75 | $125.75 | $125.75 | $125.75 | 10 |
| 4/14/2026 | $125.75 | $125.75 | $125.75 | $125.75 | 10 |