ISVLF(ISVLF)
ISVLF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $0.20 | $0.21 | $0.19 | $0.20 | 467,991 |
| 8/3/2026 | $0.19 | $0.21 | $0.19 | $0.21 | 24,000 |
| 7/31/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 29,500 |
| 7/30/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 126,400 |
| 7/29/2026 | $0.18 | $0.20 | $0.18 | $0.18 | 85,101 |
| 7/28/2026 | $0.19 | $0.19 | $0.18 | $0.19 | 198,400 |
| 7/27/2026 | $0.20 | $0.20 | $0.18 | $0.19 | 187,706 |
| 7/24/2026 | $0.20 | $0.20 | $0.18 | $0.20 | 273,914 |
| 7/23/2026 | $0.19 | $0.20 | $0.19 | $0.19 | 62,418 |
| 7/22/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 212,620 |
| 7/21/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 424,500 |
| 7/20/2026 | $0.20 | $0.21 | $0.19 | $0.19 | 121,520 |
| 7/17/2026 | $0.18 | $0.20 | $0.18 | $0.19 | 197,900 |
| 7/16/2026 | $0.21 | $0.21 | $0.19 | $0.20 | 59,700 |
| 7/15/2026 | $0.20 | $0.22 | $0.20 | $0.20 | 138,700 |
| 7/14/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 106,111 |
| 7/13/2026 | $0.22 | $0.22 | $0.20 | $0.21 | 427,228 |
| 7/10/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 153,536 |
| 7/9/2026 | $0.22 | $0.22 | $0.20 | $0.21 | 1.29M |
| 7/8/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 115,300 |
| 7/7/2026 | $0.21 | $0.21 | $0.20 | $0.21 | 22,700 |
| 7/6/2026 | $0.23 | $0.23 | $0.22 | $0.22 | 166,237 |
| 7/2/2026 | $0.22 | $0.22 | $0.21 | $0.22 | 144,623 |
| 7/1/2026 | $0.21 | $0.23 | $0.21 | $0.21 | 229,024 |
| 6/30/2026 | $0.21 | $0.22 | $0.20 | $0.20 | 251,124 |
| 6/29/2026 | $0.22 | $0.22 | $0.21 | $0.21 | 49,467 |
| 6/26/2026 | $0.21 | $0.22 | $0.20 | $0.21 | 283,900 |
| 6/25/2026 | $0.20 | $0.21 | $0.19 | $0.21 | 170,409 |
| 6/24/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 217,883 |
| 6/23/2026 | $0.21 | $0.21 | $0.19 | $0.20 | 313,600 |
| 6/22/2026 | $0.26 | $0.26 | $0.21 | $0.21 | 204,000 |
| 6/18/2026 | $0.24 | $0.24 | $0.21 | $0.21 | 430,700 |
| 6/17/2026 | $0.23 | $0.25 | $0.23 | $0.24 | 623,400 |
| 6/16/2026 | $0.25 | $0.25 | $0.23 | $0.24 | 286,200 |
| 6/15/2026 | $0.25 | $0.26 | $0.24 | $0.24 | 845,500 |
| 6/12/2026 | $0.22 | $0.23 | $0.22 | $0.23 | 377,700 |
| 6/11/2026 | $0.20 | $0.22 | $0.20 | $0.22 | 213,300 |
| 6/10/2026 | $0.21 | $0.22 | $0.20 | $0.20 | 527,400 |
| 6/9/2026 | $0.22 | $0.22 | $0.20 | $0.21 | 398,400 |
| 6/8/2026 | $0.22 | $0.22 | $0.20 | $0.21 | 303,300 |
| 6/5/2026 | $0.26 | $0.26 | $0.21 | $0.22 | 680,433 |
| 6/4/2026 | $0.27 | $0.27 | $0.25 | $0.25 | 466,247 |
| 6/3/2026 | $0.27 | $0.27 | $0.25 | $0.26 | 257,700 |
| 6/2/2026 | $0.28 | $0.28 | $0.26 | $0.26 | 494,942 |
| 6/1/2026 | $0.29 | $0.29 | $0.25 | $0.27 | 281,428 |
| 5/29/2026 | $0.29 | $0.29 | $0.26 | $0.27 | 859,700 |
| 5/28/2026 | $0.29 | $0.29 | $0.26 | $0.28 | 486,800 |
| 5/27/2026 | $0.31 | $0.31 | $0.27 | $0.28 | 1.17M |
| 5/26/2026 | $0.28 | $0.29 | $0.25 | $0.28 | 844,500 |
| 5/22/2026 | $0.27 | $0.27 | $0.24 | $0.24 | 266,753 |
| 5/21/2026 | $0.24 | $0.26 | $0.23 | $0.25 | 317,900 |
| 5/20/2026 | $0.20 | $0.24 | $0.20 | $0.23 | 560,241 |
| 5/19/2026 | $0.19 | $0.20 | $0.19 | $0.19 | 90,600 |
| 5/18/2026 | $0.22 | $0.22 | $0.19 | $0.21 | 149,200 |
| 5/15/2026 | $0.21 | $0.21 | $0.20 | $0.21 | 316,931 |
| 5/14/2026 | $0.24 | $0.24 | $0.21 | $0.22 | 64,935 |
| 5/13/2026 | $0.22 | $0.24 | $0.22 | $0.23 | 259,606 |
| 5/12/2026 | $0.23 | $0.23 | $0.22 | $0.23 | 182,525 |
| 5/11/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 360,416 |
| 5/8/2026 | $0.21 | $0.23 | $0.21 | $0.22 | 294,028 |
| 5/7/2026 | $0.22 | $0.22 | $0.21 | $0.21 | 293,800 |