IVFIX(IVFIX)
IVFIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $4.97 | $4.97 | $4.97 | $4.97 | - |
| 8/7/2026 | $5.01 | $5.01 | $5.01 | $5.01 | - |
| 8/6/2026 | $4.98 | $4.98 | $4.98 | $4.98 | - |
| 8/5/2026 | $4.97 | $4.97 | $4.97 | $4.97 | - |
| 8/4/2026 | $4.98 | $4.98 | $4.98 | $4.98 | - |
| 8/3/2026 | $5.00 | $5.00 | $5.00 | $5.00 | - |
| 7/31/2026 | $5.01 | $5.01 | $5.01 | $5.01 | - |
| 7/30/2026 | $5.04 | $5.04 | $5.04 | $5.04 | - |
| 7/29/2026 | $5.04 | $5.04 | $5.04 | $5.04 | - |
| 7/28/2026 | $5.04 | $5.04 | $5.04 | $5.04 | - |
| 7/27/2026 | $4.99 | $4.99 | $4.99 | $4.99 | - |
| 7/24/2026 | $4.97 | $4.97 | $4.97 | $4.97 | - |
| 7/23/2026 | $4.93 | $4.93 | $4.93 | $4.93 | - |
| 7/22/2026 | $4.98 | $4.98 | $4.98 | $4.98 | - |
| 7/21/2026 | $4.95 | $4.95 | $4.95 | $4.95 | - |
| 7/20/2026 | $4.97 | $4.97 | $4.97 | $4.97 | - |
| 7/17/2026 | $5.01 | $5.01 | $5.01 | $5.01 | - |
| 7/16/2026 | $4.97 | $4.97 | $4.97 | $4.97 | - |
| 7/15/2026 | $4.94 | $4.94 | $4.94 | $4.94 | - |
| 7/14/2026 | $4.92 | $4.92 | $4.92 | $4.92 | - |
| 7/13/2026 | $4.91 | $4.91 | $4.91 | $4.91 | - |
| 7/10/2026 | $4.90 | $4.90 | $4.90 | $4.90 | - |
| 7/9/2026 | $4.89 | $4.89 | $4.89 | $4.89 | - |
| 7/8/2026 | $4.91 | $4.91 | $4.91 | $4.91 | - |
| 7/7/2026 | $4.93 | $4.93 | $4.93 | $4.93 | - |
| 7/6/2026 | $4.89 | $4.89 | $4.89 | $4.89 | - |
| 7/2/2026 | $4.89 | $4.89 | $4.89 | $4.89 | - |
| 7/1/2026 | $4.79 | $4.79 | $4.79 | $4.79 | - |
| 6/30/2026 | $4.84 | $4.84 | $4.84 | $4.84 | - |
| 6/29/2026 | $4.87 | $4.87 | $4.87 | $4.87 | - |
| 6/26/2026 | $4.86 | $4.86 | $4.86 | $4.86 | - |
| 6/25/2026 | $4.84 | $4.84 | $4.84 | $4.84 | - |
| 6/24/2026 | $4.80 | $4.80 | $4.80 | $4.80 | - |
| 6/23/2026 | $4.77 | $4.77 | $4.77 | $4.77 | - |
| 6/22/2026 | $4.77 | $4.77 | $4.77 | $4.77 | - |
| 6/18/2026 | $4.77 | $4.77 | $4.77 | $4.77 | - |
| 6/17/2026 | $4.79 | $4.79 | $4.79 | $4.79 | - |
| 6/16/2026 | $4.87 | $4.87 | $4.87 | $4.87 | - |
| 6/15/2026 | $4.86 | $4.86 | $4.86 | $4.86 | - |
| 6/12/2026 | $4.88 | $4.88 | $4.88 | $4.88 | - |
| 6/11/2026 | $4.87 | $4.87 | $4.87 | $4.87 | - |
| 6/10/2026 | $4.81 | $4.81 | $4.81 | $4.81 | - |
| 6/9/2026 | $4.80 | $4.80 | $4.80 | $4.80 | - |
| 6/8/2026 | $4.76 | $4.76 | $4.76 | $4.76 | - |
| 6/5/2026 | $4.77 | $4.77 | $4.77 | $4.77 | - |
| 6/4/2026 | $4.79 | $4.79 | $4.79 | $4.79 | - |
| 6/3/2026 | $4.76 | $4.76 | $4.76 | $4.76 | - |
| 6/2/2026 | $4.79 | $4.79 | $4.79 | $4.79 | - |
| 6/1/2026 | $4.77 | $4.77 | $4.77 | $4.77 | - |
| 5/29/2026 | $4.82 | $4.82 | $4.82 | $4.82 | - |
| 5/28/2026 | $4.84 | $4.84 | $4.84 | $4.84 | - |
| 5/27/2026 | $4.88 | $4.88 | $4.88 | $4.88 | - |
| 5/26/2026 | $4.89 | $4.89 | $4.89 | $4.89 | - |
| 5/22/2026 | $4.90 | $4.90 | $4.90 | $4.90 | - |
| 5/21/2026 | $4.96 | $4.96 | $4.96 | $4.96 | - |
| 5/20/2026 | $4.95 | $4.95 | $4.95 | $4.95 | - |
| 5/19/2026 | $4.92 | $4.92 | $4.92 | $4.92 | - |
| 5/18/2026 | $4.92 | $4.92 | $4.92 | $4.92 | - |
| 5/15/2026 | $4.83 | $4.83 | $4.83 | $4.83 | - |
| 5/14/2026 | $4.90 | $4.90 | $4.90 | $4.90 | - |
| 5/13/2026 | $4.89 | $4.89 | $4.89 | $4.89 | - |