IX(IX)
IX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $40.78 | $40.79 | $39.87 | $40.09 | 204,047 |
| 8/6/2026 | $41.73 | $42.39 | $41.16 | $41.29 | 234,626 |
| 8/5/2026 | $41.54 | $41.61 | $41.17 | $41.31 | 237,622 |
| 8/4/2026 | $40.02 | $40.44 | $39.98 | $40.24 | 141,522 |
| 8/3/2026 | $40.24 | $40.34 | $39.91 | $39.97 | 176,600 |
| 7/31/2026 | $40.68 | $40.69 | $39.93 | $40.31 | 186,500 |
| 7/30/2026 | $39.21 | $40.45 | $39.18 | $40.40 | 165,619 |
| 7/29/2026 | $39.39 | $39.90 | $39.12 | $39.12 | 232,100 |
| 7/28/2026 | $39.15 | $39.41 | $38.95 | $39.20 | 186,000 |
| 7/27/2026 | $40.78 | $41.00 | $40.15 | $40.22 | 333,200 |
| 7/24/2026 | $39.62 | $40.47 | $39.62 | $40.31 | 225,325 |
| 7/23/2026 | $40.25 | $40.37 | $39.91 | $40.10 | 143,900 |
| 7/22/2026 | $40.37 | $40.67 | $40.37 | $40.54 | 145,700 |
| 7/21/2026 | $39.75 | $40.45 | $39.45 | $40.41 | 186,900 |
| 7/20/2026 | $38.70 | $38.83 | $38.28 | $38.30 | 131,936 |
| 7/17/2026 | $38.25 | $38.65 | $37.92 | $38.40 | 223,100 |
| 7/16/2026 | $40.16 | $40.16 | $39.80 | $39.83 | 229,339 |
| 7/15/2026 | $40.48 | $40.65 | $40.26 | $40.59 | 188,400 |
| 7/14/2026 | $39.96 | $40.46 | $39.60 | $40.21 | 243,626 |
| 7/13/2026 | $39.82 | $39.89 | $39.32 | $39.48 | 207,233 |
| 7/10/2026 | $40.15 | $40.39 | $40.01 | $40.30 | 153,114 |
| 7/9/2026 | $39.70 | $40.15 | $39.70 | $39.96 | 197,613 |
| 7/8/2026 | $39.17 | $39.36 | $38.89 | $39.36 | 282,400 |
| 7/7/2026 | $39.89 | $39.96 | $39.26 | $39.33 | 277,432 |
| 7/6/2026 | $39.57 | $40.00 | $39.57 | $39.85 | 215,211 |
| 7/2/2026 | $39.11 | $39.42 | $38.72 | $39.06 | 182,549 |
| 7/1/2026 | $37.85 | $38.81 | $37.85 | $38.40 | 184,900 |
| 6/30/2026 | $38.25 | $38.38 | $38.02 | $38.04 | 253,200 |
| 6/29/2026 | $38.11 | $38.50 | $37.80 | $38.43 | 648,521 |
| 6/26/2026 | $38.28 | $38.50 | $37.81 | $38.28 | 229,500 |
| 6/25/2026 | $38.45 | $38.72 | $38.19 | $38.48 | 332,211 |
| 6/24/2026 | $38.76 | $38.76 | $38.18 | $38.35 | 286,036 |
| 6/23/2026 | $38.92 | $39.39 | $38.89 | $39.20 | 179,800 |
| 6/22/2026 | $40.34 | $40.63 | $40.19 | $40.36 | 237,700 |
| 6/18/2026 | $40.35 | $40.50 | $40.06 | $40.15 | 281,608 |
| 6/17/2026 | $39.57 | $40.09 | $39.47 | $39.63 | 328,600 |
| 6/16/2026 | $39.38 | $39.65 | $39.24 | $39.37 | 267,900 |
| 6/15/2026 | $38.72 | $38.73 | $38.40 | $38.41 | 267,900 |
| 6/12/2026 | $38.40 | $38.70 | $38.24 | $38.67 | 289,200 |
| 6/11/2026 | $38.08 | $38.75 | $37.81 | $38.71 | 224,325 |
| 6/10/2026 | $38.54 | $38.82 | $38.13 | $38.15 | 165,921 |
| 6/9/2026 | $39.06 | $39.42 | $38.44 | $38.90 | 322,639 |
| 6/8/2026 | $38.53 | $38.78 | $38.47 | $38.53 | 260,200 |
| 6/5/2026 | $38.50 | $38.64 | $37.73 | $37.88 | 397,400 |
| 6/4/2026 | $39.32 | $39.84 | $39.32 | $39.76 | 818,172 |
| 6/3/2026 | $39.22 | $39.47 | $38.90 | $39.25 | 1.03M |
| 6/2/2026 | $38.60 | $39.01 | $38.59 | $38.81 | 403,100 |
| 6/1/2026 | $38.58 | $38.90 | $38.54 | $38.81 | 398,833 |
| 5/29/2026 | $39.05 | $39.32 | $38.97 | $39.02 | 258,129 |
| 5/28/2026 | $38.41 | $38.75 | $38.00 | $38.70 | 454,916 |
| 5/27/2026 | $38.77 | $38.77 | $38.47 | $38.61 | 297,400 |
| 5/26/2026 | $39.82 | $40.00 | $39.82 | $39.92 | 228,923 |
| 5/22/2026 | $39.18 | $39.38 | $38.85 | $38.85 | 245,329 |
| 5/21/2026 | $38.93 | $39.35 | $38.81 | $39.26 | 336,200 |
| 5/20/2026 | $38.17 | $38.70 | $38.16 | $38.63 | 235,340 |
| 5/19/2026 | $37.30 | $37.51 | $37.02 | $37.22 | 166,223 |
| 5/18/2026 | $36.76 | $37.15 | $36.65 | $36.90 | 159,634 |
| 5/15/2026 | $36.49 | $36.74 | $36.36 | $36.65 | 351,340 |
| 5/14/2026 | $36.99 | $37.27 | $36.67 | $36.99 | 227,300 |
| 5/13/2026 | $37.64 | $38.09 | $37.59 | $37.96 | 298,734 |
| 5/12/2026 | $37.52 | $37.73 | $37.20 | $37.64 | 311,912 |
| 5/11/2026 | $38.56 | $38.56 | $36.58 | $36.74 | 497,100 |