IX(IX)
IX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $38.17 | $38.70 | $38.16 | $38.63 | 217,200 |
| 5/19/2026 | $37.30 | $37.51 | $37.02 | $37.22 | 166,223 |
| 5/18/2026 | $36.76 | $37.15 | $36.65 | $36.90 | 159,634 |
| 5/15/2026 | $36.49 | $36.74 | $36.36 | $36.65 | 351,340 |
| 5/14/2026 | $36.99 | $37.27 | $36.67 | $36.99 | 227,300 |
| 5/13/2026 | $37.64 | $38.09 | $37.59 | $37.96 | 298,734 |
| 5/12/2026 | $37.52 | $37.73 | $37.20 | $37.64 | 311,912 |
| 5/11/2026 | $38.56 | $38.56 | $36.58 | $36.74 | 497,100 |
| 5/8/2026 | $33.48 | $33.89 | $33.48 | $33.73 | 213,006 |
| 5/7/2026 | $33.21 | $33.94 | $33.17 | $33.19 | 195,734 |
| 5/6/2026 | $33.85 | $34.37 | $33.30 | $34.10 | 192,700 |
| 5/5/2026 | $33.05 | $33.32 | $33.00 | $33.23 | 205,530 |
| 5/4/2026 | $33.01 | $33.26 | $32.76 | $32.86 | 210,920 |
| 5/1/2026 | $33.44 | $33.44 | $33.02 | $33.05 | 199,622 |
| 4/30/2026 | $33.24 | $33.72 | $33.14 | $33.61 | 310,106 |
| 4/29/2026 | $32.49 | $32.79 | $32.49 | $32.63 | 439,200 |
| 4/28/2026 | $32.70 | $32.87 | $32.40 | $32.51 | 514,900 |
| 4/27/2026 | $31.99 | $32.07 | $31.48 | $31.55 | 457,934 |
| 4/24/2026 | $30.40 | $30.49 | $30.18 | $30.40 | 198,500 |
| 4/23/2026 | $30.52 | $30.71 | $30.10 | $30.40 | 226,000 |
| 4/22/2026 | $31.11 | $31.11 | $30.49 | $30.52 | 168,600 |
| 4/21/2026 | $31.47 | $31.47 | $30.56 | $30.58 | 289,300 |
| 4/20/2026 | $32.06 | $32.10 | $31.84 | $31.87 | 255,702 |
| 4/17/2026 | $31.94 | $32.53 | $31.94 | $32.23 | 232,300 |
| 4/16/2026 | $31.94 | $32.02 | $31.74 | $31.74 | 232,000 |
| 4/15/2026 | $31.61 | $32.02 | $31.61 | $31.90 | 263,201 |
| 4/14/2026 | $31.66 | $31.85 | $31.65 | $31.68 | 319,700 |
| 4/13/2026 | $30.16 | $31.08 | $30.16 | $31.04 | 803,500 |
| 4/10/2026 | $31.05 | $31.13 | $30.90 | $31.00 | 311,321 |
| 4/9/2026 | $30.62 | $31.24 | $30.51 | $30.96 | 725,915 |
| 4/8/2026 | $31.38 | $31.61 | $31.18 | $31.37 | 270,031 |
| 4/7/2026 | $29.64 | $29.90 | $29.34 | $29.86 | 358,215 |
| 4/6/2026 | $29.73 | $29.92 | $29.67 | $29.80 | 579,261 |
| 4/2/2026 | $29.26 | $30.13 | $29.23 | $30.03 | 582,411 |
| 4/1/2026 | $30.42 | $30.67 | $30.27 | $30.45 | 399,727 |
| 3/31/2026 | $29.26 | $30.04 | $29.26 | $29.99 | 516,910 |
| 3/30/2026 | $29.36 | $29.49 | $29.04 | $29.16 | 234,338 |
| 3/27/2026 | $29.65 | $29.71 | $29.24 | $29.27 | 301,752 |
| 3/26/2026 | $29.89 | $30.41 | $29.63 | $29.63 | 410,149 |
| 3/25/2026 | $30.42 | $30.52 | $30.22 | $30.47 | 358,523 |
| 3/24/2026 | $29.44 | $29.92 | $29.42 | $29.82 | 452,329 |
| 3/23/2026 | $29.79 | $30.30 | $29.63 | $29.81 | 725,740 |
| 3/20/2026 | $29.78 | $30.04 | $29.37 | $29.48 | 1.08M |
| 3/19/2026 | $29.54 | $30.17 | $29.50 | $30.03 | 335,329 |
| 3/18/2026 | $30.45 | $30.67 | $30.17 | $30.17 | 354,400 |
| 3/17/2026 | $30.62 | $30.89 | $30.56 | $30.56 | 505,057 |
| 3/16/2026 | $30.39 | $30.63 | $30.20 | $30.39 | 276,331 |
| 3/13/2026 | $30.19 | $30.47 | $29.85 | $29.94 | 289,602 |
| 3/12/2026 | $30.61 | $30.61 | $30.14 | $30.26 | 719,707 |
| 3/11/2026 | $31.24 | $31.40 | $31.02 | $31.23 | 318,517 |
| 3/10/2026 | $31.81 | $32.53 | $31.71 | $31.88 | 538,643 |
| 3/9/2026 | $31.03 | $32.23 | $31.03 | $32.22 | 552,600 |
| 3/6/2026 | $31.12 | $31.46 | $30.87 | $31.35 | 344,700 |
| 3/5/2026 | $31.76 | $31.86 | $30.97 | $31.23 | 1.09M |
| 3/4/2026 | $32.15 | $32.81 | $31.95 | $32.80 | 436,700 |
| 3/3/2026 | $31.31 | $32.63 | $31.06 | $32.47 | 622,300 |
| 3/2/2026 | $33.92 | $34.31 | $33.53 | $34.09 | 1.00M |
| 2/27/2026 | $35.53 | $35.75 | $35.14 | $35.55 | 1.23M |
| 2/26/2026 | $35.49 | $35.71 | $35.36 | $35.59 | 307,017 |
| 2/25/2026 | $35.28 | $35.78 | $35.28 | $35.62 | 569,900 |
| 2/24/2026 | $34.71 | $35.52 | $34.60 | $35.39 | 679,523 |
| 2/23/2026 | $35.45 | $35.81 | $35.15 | $35.25 | 630,200 |
| 2/20/2026 | $35.11 | $35.34 | $34.76 | $35.34 | 295,626 |