JAPAF(JAPAF)
JAPAF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $43.32 | $43.32 | $43.32 | $43.32 | 300 |
| 8/5/2026 | $43.32 | $43.32 | $43.32 | $43.32 | 300 |
| 8/4/2026 | $42.13 | $42.13 | $42.13 | $42.13 | 300 |
| 8/3/2026 | $47.01 | $47.01 | $42.13 | $42.13 | 300 |
| 7/31/2026 | $44.27 | $46.62 | $44.27 | $46.62 | 300 |
| 7/30/2026 | $40.18 | $40.18 | $40.18 | $40.18 | 300 |
| 7/29/2026 | $39.04 | $39.04 | $39.04 | $39.04 | 300 |
| 7/28/2026 | $36.62 | $36.62 | $36.62 | $36.62 | - |
| 7/27/2026 | $36.62 | $36.62 | $36.62 | $36.62 | 300 |
| 7/24/2026 | $36.62 | $36.62 | $36.62 | $36.62 | 300 |
| 7/23/2026 | $36.62 | $36.62 | $36.62 | $36.62 | 300 |
| 7/22/2026 | $37.31 | $37.31 | $37.31 | $37.31 | 300 |
| 7/21/2026 | $39.84 | $39.84 | $39.84 | $39.84 | 300 |
| 7/20/2026 | $36.75 | $36.75 | $36.59 | $36.59 | 300 |
| 7/17/2026 | $38.40 | $38.65 | $38.40 | $38.65 | 300 |
| 7/16/2026 | $35.36 | $35.36 | $35.36 | $35.36 | - |
| 7/15/2026 | $35.36 | $35.36 | $35.36 | $35.36 | 250 |
| 7/14/2026 | $38.40 | $38.40 | $38.40 | $38.40 | 250 |
| 7/13/2026 | $38.40 | $38.40 | $38.40 | $38.40 | 250 |
| 7/10/2026 | $38.36 | $38.36 | $38.36 | $38.36 | 250 |
| 7/9/2026 | $35.71 | $35.71 | $35.71 | $35.71 | 250 |
| 7/8/2026 | $36.44 | $36.44 | $35.97 | $35.97 | 250 |
| 7/7/2026 | $36.20 | $36.20 | $36.20 | $36.20 | - |
| 7/6/2026 | $36.20 | $36.20 | $36.20 | $36.20 | 250 |
| 7/2/2026 | $37.50 | $37.50 | $37.50 | $37.50 | 250 |
| 7/1/2026 | $37.50 | $37.50 | $37.50 | $37.50 | 250 |
| 6/30/2026 | $34.77 | $37.50 | $34.77 | $37.50 | 5,000 |
| 6/29/2026 | $37.74 | $37.74 | $37.74 | $37.74 | 250 |
| 6/26/2026 | $37.74 | $37.74 | $37.74 | $37.74 | 250 |
| 6/25/2026 | $37.74 | $37.74 | $37.74 | $37.74 | 250 |
| 6/24/2026 | $37.74 | $37.74 | $37.74 | $37.74 | 250 |
| 6/23/2026 | $37.74 | $37.74 | $37.74 | $37.74 | 250 |
| 6/22/2026 | $36.90 | $39.09 | $34.75 | $34.75 | 250 |
| 6/18/2026 | $40.34 | $40.34 | $40.34 | $40.34 | 250 |
| 6/17/2026 | $40.00 | $40.00 | $35.66 | $35.66 | 8,500 |
| 6/16/2026 | $40.29 | $40.29 | $40.29 | $40.29 | 250 |
| 6/15/2026 | $40.15 | $40.15 | $40.15 | $40.15 | 250 |
| 6/12/2026 | $40.15 | $40.15 | $40.15 | $40.15 | 250 |
| 6/11/2026 | $40.15 | $40.15 | $40.15 | $40.15 | 250 |
| 6/10/2026 | $40.15 | $40.15 | $40.15 | $40.15 | - |
| 6/9/2026 | $40.15 | $40.15 | $40.15 | $40.15 | - |
| 6/8/2026 | $40.15 | $40.15 | $40.15 | $40.15 | 100 |
| 6/5/2026 | $35.08 | $38.79 | $35.08 | $38.79 | 250 |
| 6/4/2026 | $39.94 | $39.94 | $39.94 | $39.94 | 100 |
| 6/3/2026 | $35.78 | $35.78 | $35.78 | $35.78 | 250 |
| 6/2/2026 | $40.28 | $40.28 | $40.28 | $40.28 | 250 |
| 6/1/2026 | $40.28 | $40.28 | $40.28 | $40.28 | 250 |
| 5/29/2026 | $38.40 | $38.40 | $38.40 | $38.40 | 250 |
| 5/28/2026 | $38.40 | $38.40 | $38.40 | $38.40 | 250 |
| 5/27/2026 | $38.40 | $38.40 | $38.40 | $38.40 | 250 |
| 5/26/2026 | $40.98 | $40.98 | $40.98 | $40.98 | 105,001 |
| 5/22/2026 | $40.90 | $40.90 | $38.59 | $38.59 | 250 |
| 5/21/2026 | $41.46 | $41.46 | $41.46 | $41.46 | 250 |
| 5/20/2026 | $39.99 | $39.99 | $39.99 | $39.99 | 250 |
| 5/19/2026 | $38.64 | $38.64 | $38.64 | $38.64 | 250 |
| 5/18/2026 | $42.26 | $42.26 | $42.26 | $42.26 | 250 |
| 5/15/2026 | $42.14 | $42.14 | $42.14 | $42.14 | - |
| 5/14/2026 | $42.14 | $42.14 | $42.14 | $42.14 | 250 |
| 5/13/2026 | $38.16 | $38.16 | $38.16 | $38.16 | 250 |
| 5/12/2026 | $36.02 | $39.94 | $36.02 | $38.16 | 250 |
| 5/11/2026 | $40.05 | $40.05 | $40.05 | $40.05 | 250 |