JBSJBS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $15.02 | $15.09 | $14.53 | $14.67 | 3.08M |
| 1/15/2026 | $14.70 | $15.10 | $14.64 | $15.09 | 4.04M |
| 1/14/2026 | $14.42 | $14.79 | $14.42 | $14.73 | 3.48M |
| 1/13/2026 | $14.26 | $14.67 | $14.18 | $14.43 | 4.73M |
| 1/12/2026 | $13.84 | $14.35 | $13.84 | $14.31 | 4.70M |
| 1/9/2026 | $13.80 | $14.01 | $13.70 | $13.95 | 2.55M |
| 1/8/2026 | $13.49 | $13.84 | $13.46 | $13.74 | 6.32M |
| 1/7/2026 | $13.57 | $13.74 | $13.24 | $13.57 | 6.34M |
| 1/6/2026 | $14.14 | $14.15 | $13.44 | $13.46 | 8.96M |
| 1/5/2026 | $14.08 | $14.29 | $13.90 | $13.97 | 4.51M |
| 1/2/2026 | $14.23 | $14.31 | $14.10 | $14.18 | 8.48M |
| 12/31/2025 | $14.47 | $14.50 | $14.36 | $14.42 | 2.48M |
| 12/30/2025 | $14.55 | $14.60 | $14.41 | $14.49 | 3.28M |
| 12/29/2025 | $14.46 | $14.55 | $14.42 | $14.54 | 2.54M |
| 12/26/2025 | $14.55 | $14.64 | $14.52 | $14.56 | 1.82M |
| 12/24/2025 | $14.60 | $14.65 | $14.46 | $14.55 | 760,100 |
| 12/23/2025 | $14.49 | $14.61 | $14.37 | $14.54 | 4.31M |
| 12/22/2025 | $14.18 | $14.50 | $14.14 | $14.47 | 3.91M |
| 12/19/2025 | $14.35 | $14.52 | $14.32 | $14.50 | 5.11M |
| 12/18/2025 | $14.17 | $14.41 | $14.14 | $14.32 | 3.11M |
| 12/17/2025 | $14.20 | $14.43 | $14.06 | $14.12 | 4.91M |
| 12/16/2025 | $14.16 | $14.38 | $14.00 | $14.34 | 5.27M |
| 12/15/2025 | $14.50 | $14.60 | $14.22 | $14.23 | 3.38M |
| 12/12/2025 | $14.18 | $14.44 | $14.11 | $14.40 | 3.41M |
| 12/11/2025 | $14.13 | $14.30 | $14.07 | $14.15 | 3.23M |
| 12/10/2025 | $13.85 | $14.07 | $13.80 | $14.03 | 3.38M |
| 12/9/2025 | $13.83 | $14.08 | $13.72 | $13.86 | 5.50M |
| 12/8/2025 | $14.46 | $14.53 | $13.70 | $13.98 | 11.19M |
| 12/5/2025 | $14.78 | $14.78 | $14.15 | $14.35 | 7.85M |
| 12/4/2025 | $14.99 | $15.16 | $14.81 | $14.97 | 3.93M |
| 12/3/2025 | $14.84 | $14.96 | $14.75 | $14.76 | 3.45M |
| 12/2/2025 | $15.07 | $15.07 | $14.74 | $14.74 | 5.30M |
| 12/1/2025 | $14.79 | $14.94 | $14.69 | $14.87 | 5.06M |
| 11/28/2025 | $14.65 | $14.77 | $14.57 | $14.69 | 2.07M |
| 11/26/2025 | $14.80 | $14.83 | $14.68 | $14.72 | 3.78M |
| 11/25/2025 | $14.31 | $14.64 | $14.29 | $14.53 | 7.75M |
| 11/24/2025 | $13.93 | $14.49 | $13.91 | $14.30 | 16.23M |
| 11/21/2025 | $13.70 | $13.86 | $13.60 | $13.73 | 4.84M |
| 11/20/2025 | $13.58 | $13.76 | $13.51 | $13.63 | 3.87M |
| 11/19/2025 | $13.78 | $13.78 | $13.48 | $13.66 | 5.41M |
| 11/18/2025 | $13.84 | $13.91 | $13.67 | $13.80 | 5.43M |
| 11/17/2025 | $13.42 | $13.98 | $13.40 | $13.86 | 10.43M |
| 11/14/2025 | $13.11 | $13.54 | $12.97 | $13.26 | 8.71M |
| 11/13/2025 | $13.20 | $13.43 | $13.09 | $13.14 | 7.25M |
| 11/12/2025 | $13.19 | $13.32 | $13.13 | $13.16 | 4.63M |
| 11/11/2025 | $13.31 | $13.36 | $13.18 | $13.24 | 4.90M |
| 11/10/2025 | $13.34 | $13.43 | $13.04 | $13.10 | 6.94M |
| 11/7/2025 | $13.57 | $13.57 | $12.62 | $12.97 | 9.95M |
| 11/6/2025 | $13.56 | $13.61 | $13.40 | $13.46 | 4.70M |
| 11/5/2025 | $13.50 | $13.66 | $13.42 | $13.53 | 4.79M |
| 11/4/2025 | $13.40 | $13.49 | $13.30 | $13.39 | 6.32M |
| 11/3/2025 | $13.30 | $13.50 | $13.26 | $13.43 | 6.73M |
| 10/31/2025 | $13.12 | $13.28 | $13.04 | $13.21 | 5.17M |
| 10/30/2025 | $12.99 | $13.25 | $12.95 | $13.05 | 5.43M |
| 10/29/2025 | $13.27 | $13.32 | $12.90 | $13.02 | 7.12M |
| 10/28/2025 | $12.99 | $13.40 | $12.97 | $13.21 | 7.10M |
| 10/27/2025 | $12.82 | $13.04 | $12.82 | $12.90 | 5.42M |
| 10/24/2025 | $12.87 | $13.04 | $12.68 | $12.69 | 4.83M |
| 10/23/2025 | $13.12 | $13.30 | $12.82 | $12.90 | 4.32M |
| 10/22/2025 | $12.74 | $13.13 | $12.71 | $13.10 | 6.56M |
| 10/21/2025 | $13.01 | $13.07 | $12.72 | $12.86 | 5.50M |
| 10/20/2025 | $13.07 | $13.13 | $12.94 | $13.08 | 4.82M |