JCAPJCAP
LOADING
|||
Switch Symbol:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $21.69 | $21.69 | $20.74 | $21.19 | 391,323 |
| 2/2/2026 | $21.38 | $21.87 | $21.27 | $21.67 | 396,500 |
| 1/30/2026 | $21.31 | $21.37 | $20.95 | $21.37 | 146,300 |
| 1/29/2026 | $21.72 | $21.83 | $20.98 | $21.26 | 191,600 |
| 1/28/2026 | $22.59 | $22.82 | $21.50 | $21.54 | 302,731 |
| 1/27/2026 | $22.41 | $22.57 | $22.07 | $22.51 | 240,600 |
| 1/26/2026 | $22.29 | $22.41 | $22.03 | $22.40 | 125,100 |
| 1/23/2026 | $22.68 | $22.68 | $22.05 | $22.21 | 147,041 |
| 1/22/2026 | $22.50 | $22.92 | $22.05 | $22.63 | 153,100 |
| 1/21/2026 | $21.95 | $22.30 | $21.70 | $22.30 | 248,346 |
| 1/20/2026 | $22.20 | $22.38 | $21.69 | $21.87 | 239,000 |
| 1/16/2026 | $22.83 | $23.03 | $22.33 | $22.55 | 381,400 |
| 1/15/2026 | $22.84 | $23.24 | $22.70 | $22.79 | 201,547 |
| 1/14/2026 | $23.30 | $23.59 | $22.70 | $23.11 | 168,557 |
| 1/13/2026 | $22.94 | $23.80 | $22.94 | $23.37 | 296,118 |
| 1/12/2026 | $23.30 | $23.51 | $22.16 | $22.89 | 437,735 |
| 1/9/2026 | $22.11 | $23.74 | $21.58 | $23.30 | 1.72M |
| 1/8/2026 | $21.50 | $22.50 | $21.28 | $22.00 | 2.73M |
| 1/7/2026 | $20.30 | $20.97 | $20.05 | $20.64 | 1.01M |
| 1/6/2026 | $21.09 | $21.44 | $20.25 | $20.60 | 628,121 |
| 1/5/2026 | $22.21 | $23.23 | $22.20 | $23.02 | 414,900 |
| 1/2/2026 | $22.51 | $22.63 | $22.05 | $22.11 | 144,300 |
| 12/31/2025 | $22.82 | $22.82 | $22.26 | $22.34 | 130,227 |
| 12/30/2025 | $22.95 | $23.17 | $21.47 | $22.72 | 195,000 |
| 12/29/2025 | $22.65 | $23.01 | $22.40 | $22.94 | 161,444 |
| 12/26/2025 | $22.76 | $23.06 | $22.13 | $22.97 | 214,100 |
| 12/24/2025 | $22.90 | $22.98 | $22.63 | $22.83 | 147,600 |
| 12/23/2025 | $22.57 | $22.96 | $22.04 | $22.79 | 190,735 |
| 12/22/2025 | $22.64 | $22.85 | $22.22 | $22.54 | 181,100 |
| 12/19/2025 | $22.28 | $22.65 | $22.10 | $22.58 | 710,100 |
| 12/18/2025 | $22.20 | $22.50 | $21.71 | $22.20 | 213,537 |
| 12/17/2025 | $22.19 | $22.40 | $21.73 | $21.90 | 128,717 |
| 12/16/2025 | $21.79 | $22.75 | $21.66 | $22.10 | 192,610 |
| 12/15/2025 | $22.00 | $22.08 | $21.54 | $21.80 | 123,605 |
| 12/12/2025 | $22.05 | $22.27 | $21.36 | $21.87 | 181,535 |
| 12/11/2025 | $21.34 | $22.25 | $20.20 | $22.04 | 269,541 |
| 12/10/2025 | $21.32 | $21.73 | $20.98 | $21.25 | 166,700 |
| 12/9/2025 | $20.79 | $21.58 | $20.65 | $21.42 | 144,783 |
| 12/8/2025 | $20.52 | $21.05 | $20.20 | $20.82 | 159,834 |
| 12/5/2025 | $21.08 | $21.08 | $20.16 | $20.35 | 132,023 |
| 12/4/2025 | $21.07 | $21.30 | $20.73 | $20.91 | 157,203 |
| 12/3/2025 | $20.70 | $21.51 | $20.55 | $21.07 | 169,700 |
| 12/2/2025 | $20.81 | $21.33 | $20.43 | $20.70 | 175,300 |
| 12/1/2025 | $20.70 | $21.00 | $20.41 | $20.76 | 183,740 |
| 11/28/2025 | $20.83 | $21.04 | $20.45 | $20.97 | 85,249 |
| 11/26/2025 | $21.19 | $21.44 | $20.70 | $20.92 | 128,426 |
| 11/25/2025 | $20.80 | $21.24 | $20.67 | $21.11 | 142,344 |
| 11/24/2025 | $21.01 | $21.52 | $20.50 | $21.41 | 161,339 |
| 11/21/2025 | $20.51 | $21.83 | $20.27 | $21.01 | 148,210 |
| 11/20/2025 | $21.79 | $21.95 | $20.51 | $20.75 | 149,040 |
| 11/19/2025 | $21.53 | $22.45 | $21.00 | $21.39 | 93,627 |
| 11/18/2025 | $21.58 | $22.37 | $21.29 | $21.46 | 122,333 |
| 11/17/2025 | $22.41 | $22.92 | $21.93 | $22.05 | 140,301 |
| 11/14/2025 | $21.71 | $22.53 | $20.15 | $22.15 | 269,859 |
| 11/13/2025 | $20.25 | $20.96 | $19.71 | $20.78 | 321,880 |
| 11/12/2025 | $21.09 | $21.12 | $20.16 | $20.24 | 119,326 |
| 11/11/2025 | $20.28 | $20.79 | $20.00 | $20.72 | 100,819 |
| 11/10/2025 | $19.74 | $20.37 | $19.47 | $20.22 | 97,600 |
| 11/7/2025 | $19.32 | $19.56 | $18.44 | $19.45 | 88,507 |
| 11/6/2025 | $19.67 | $19.79 | $19.12 | $19.32 | 88,700 |