JMYAX(JMYAX)
JMYAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $43.50 | $43.50 | $43.50 | $43.50 | - |
| 8/3/2026 | $42.86 | $42.86 | $42.86 | $42.86 | - |
| 7/31/2026 | $42.45 | $42.45 | $42.45 | $42.45 | - |
| 7/30/2026 | $42.37 | $42.37 | $42.37 | $42.37 | - |
| 7/29/2026 | $41.65 | $41.65 | $41.65 | $41.65 | - |
| 7/28/2026 | $42.12 | $42.12 | $42.12 | $42.12 | - |
| 7/27/2026 | $42.13 | $42.13 | $42.13 | $42.13 | - |
| 7/24/2026 | $42.06 | $42.06 | $42.06 | $42.06 | - |
| 7/23/2026 | $42.02 | $42.02 | $42.02 | $42.02 | - |
| 7/22/2026 | $42.44 | $42.44 | $42.44 | $42.44 | - |
| 7/21/2026 | $42.50 | $42.50 | $42.50 | $42.50 | - |
| 7/20/2026 | $42.07 | $42.07 | $42.07 | $42.07 | - |
| 7/17/2026 | $42.22 | $42.22 | $42.22 | $42.22 | - |
| 7/16/2026 | $42.52 | $42.52 | $42.52 | $42.52 | - |
| 7/15/2026 | $42.72 | $42.72 | $42.72 | $42.72 | - |
| 7/14/2026 | $42.58 | $42.58 | $42.58 | $42.58 | - |
| 7/13/2026 | $42.35 | $42.35 | $42.35 | $42.35 | - |
| 7/10/2026 | $42.76 | $42.76 | $42.76 | $42.76 | - |
| 7/9/2026 | $42.64 | $42.64 | $42.64 | $42.64 | - |
| 7/8/2026 | $42.35 | $42.35 | $42.35 | $42.35 | - |
| 7/7/2026 | $42.54 | $42.54 | $42.54 | $42.54 | - |
| 7/6/2026 | $42.89 | $42.89 | $42.89 | $42.89 | - |
| 7/2/2026 | $42.53 | $42.53 | $42.53 | $42.53 | - |
| 7/1/2026 | $42.46 | $42.46 | $42.46 | $42.46 | - |
| 6/30/2026 | $42.68 | $42.68 | $42.68 | $42.68 | - |
| 6/29/2026 | $42.47 | $42.47 | $42.47 | $42.47 | - |
| 6/26/2026 | $42.12 | $42.12 | $42.12 | $42.12 | - |
| 6/25/2026 | $42.20 | $42.20 | $42.20 | $42.20 | - |
| 6/24/2026 | $42.04 | $42.04 | $42.04 | $42.04 | - |
| 6/23/2026 | $42.02 | $42.02 | $42.02 | $42.02 | - |
| 6/22/2026 | $42.67 | $42.67 | $42.67 | $42.67 | - |
| 6/18/2026 | $42.73 | $42.73 | $42.73 | $42.73 | - |
| 6/17/2026 | $42.28 | $42.28 | $42.28 | $42.28 | - |
| 6/16/2026 | $42.66 | $42.66 | $42.66 | $42.66 | - |
| 6/15/2026 | $42.82 | $42.82 | $42.82 | $42.82 | - |
| 6/12/2026 | $42.32 | $42.32 | $42.32 | $42.32 | - |
| 6/11/2026 | $42.14 | $42.14 | $42.14 | $42.14 | - |
| 6/10/2026 | $41.26 | $41.26 | $41.26 | $41.26 | - |
| 6/9/2026 | $41.80 | $41.80 | $41.80 | $41.80 | - |
| 6/8/2026 | $41.77 | $41.77 | $41.77 | $41.77 | - |
| 6/5/2026 | $41.62 | $41.62 | $41.62 | $41.62 | - |
| 6/4/2026 | $42.71 | $42.71 | $42.71 | $42.71 | - |
| 6/3/2026 | $42.55 | $42.55 | $42.55 | $42.55 | - |
| 6/2/2026 | $42.82 | $42.82 | $42.82 | $42.82 | - |
| 6/1/2026 | $42.67 | $42.67 | $42.67 | $42.67 | - |
| 5/29/2026 | $42.60 | $42.60 | $42.60 | $42.60 | - |
| 5/28/2026 | $42.57 | $42.57 | $42.57 | $42.57 | - |
| 5/27/2026 | $42.42 | $42.42 | $42.42 | $42.42 | - |
| 5/26/2026 | $42.44 | $42.44 | $42.44 | $42.44 | - |
| 5/22/2026 | $42.02 | $42.02 | $42.02 | $42.02 | - |
| 5/21/2026 | $41.96 | $41.96 | $41.96 | $41.96 | - |
| 5/20/2026 | $41.80 | $41.80 | $41.80 | $41.80 | - |
| 5/19/2026 | $41.26 | $41.26 | $41.26 | $41.26 | - |
| 5/18/2026 | $41.54 | $41.54 | $41.54 | $41.54 | - |
| 5/15/2026 | $41.48 | $41.48 | $41.48 | $41.48 | - |
| 5/14/2026 | $42.12 | $42.12 | $42.12 | $42.12 | - |
| 5/13/2026 | $41.99 | $41.99 | $41.99 | $41.99 | - |
| 5/12/2026 | $41.75 | $41.75 | $41.75 | $41.75 | - |
| 5/11/2026 | $41.98 | $41.98 | $41.98 | $41.98 | - |
| 5/8/2026 | $41.97 | $41.97 | $41.97 | $41.97 | - |
| 5/7/2026 | $41.61 | $41.61 | $41.61 | $41.61 | - |