JOBEX(JOBEX)
JOBEX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $39.18 | $39.18 | $39.18 | $39.18 | - |
| 5/21/2026 | $39.12 | $39.12 | $39.12 | $39.12 | - |
| 5/20/2026 | $38.99 | $38.99 | $38.99 | $38.99 | - |
| 5/19/2026 | $38.51 | $38.51 | $38.51 | $38.51 | - |
| 5/18/2026 | $38.76 | $38.76 | $38.76 | $38.76 | - |
| 5/15/2026 | $38.71 | $38.71 | $38.71 | $38.71 | - |
| 5/14/2026 | $39.27 | $39.27 | $39.27 | $39.27 | - |
| 5/13/2026 | $39.16 | $39.16 | $39.16 | $39.16 | - |
| 5/12/2026 | $38.96 | $38.96 | $38.96 | $38.96 | - |
| 5/11/2026 | $39.17 | $39.17 | $39.17 | $39.17 | - |
| 5/8/2026 | $39.16 | $39.16 | $39.16 | $39.16 | - |
| 5/7/2026 | $38.86 | $38.86 | $38.86 | $38.86 | - |
| 5/6/2026 | $39.17 | $39.17 | $39.17 | $39.17 | - |
| 5/5/2026 | $38.54 | $38.54 | $38.54 | $38.54 | - |
| 5/4/2026 | $38.19 | $38.19 | $38.19 | $38.19 | - |
| 5/1/2026 | $38.40 | $38.40 | $38.40 | $38.40 | - |
| 4/30/2026 | $38.35 | $38.35 | $38.35 | $38.35 | - |
| 4/29/2026 | $37.89 | $37.89 | $37.89 | $37.89 | - |
| 4/28/2026 | $38.02 | $38.02 | $38.02 | $38.02 | - |
| 4/27/2026 | $38.20 | $38.20 | $38.20 | $38.20 | - |
| 4/24/2026 | $38.21 | $38.21 | $38.21 | $38.21 | - |
| 4/23/2026 | $37.96 | $37.96 | $37.96 | $37.96 | - |
| 4/22/2026 | $38.15 | $38.15 | $38.15 | $38.15 | - |
| 4/21/2026 | $37.90 | $37.90 | $37.90 | $37.90 | - |
| 4/20/2026 | $38.26 | $38.26 | $38.26 | $38.26 | - |
| 4/17/2026 | $38.34 | $38.34 | $38.34 | $38.34 | - |
| 4/16/2026 | $37.90 | $37.90 | $37.90 | $37.90 | - |
| 4/15/2026 | $37.85 | $37.85 | $37.85 | $37.85 | - |
| 4/14/2026 | $37.76 | $37.76 | $37.76 | $37.76 | - |
| 4/13/2026 | $37.42 | $37.42 | $37.42 | $37.42 | - |
| 4/10/2026 | $37.15 | $37.15 | $37.15 | $37.15 | - |
| 4/9/2026 | $37.15 | $37.15 | $37.15 | $37.15 | - |
| 4/8/2026 | $37.05 | $37.05 | $37.05 | $37.05 | - |
| 4/7/2026 | $36.11 | $36.11 | $36.11 | $36.11 | - |
| 4/6/2026 | $36.10 | $36.10 | $36.10 | $36.10 | - |
| 4/2/2026 | $35.97 | $35.97 | $35.97 | $35.97 | - |
| 4/1/2026 | $35.98 | $35.98 | $35.98 | $35.98 | - |
| 3/31/2026 | $35.69 | $35.69 | $35.69 | $35.69 | - |
| 3/30/2026 | $34.87 | $34.87 | $34.87 | $34.87 | - |
| 3/27/2026 | $34.92 | $34.92 | $34.92 | $34.92 | - |
| 3/26/2026 | $35.30 | $35.30 | $35.30 | $35.30 | - |
| 3/25/2026 | $35.90 | $35.90 | $35.90 | $35.90 | - |
| 3/24/2026 | $35.61 | $35.61 | $35.61 | $35.61 | - |
| 3/23/2026 | $35.73 | $35.73 | $35.73 | $35.73 | - |
| 3/20/2026 | $35.26 | $35.26 | $35.26 | $35.26 | - |
| 3/19/2026 | $35.91 | $35.91 | $35.91 | $35.91 | - |
| 3/18/2026 | $35.96 | $35.96 | $35.96 | $35.96 | - |
| 3/17/2026 | $36.39 | $36.39 | $36.39 | $36.39 | - |
| 3/16/2026 | $36.27 | $36.27 | $36.27 | $36.27 | - |
| 3/13/2026 | $35.88 | $35.88 | $35.88 | $35.88 | - |
| 3/12/2026 | $36.08 | $36.08 | $36.08 | $36.08 | - |
| 3/11/2026 | $36.59 | $36.59 | $36.59 | $36.59 | - |
| 3/10/2026 | $36.68 | $36.68 | $36.68 | $36.68 | - |
| 3/9/2026 | $36.68 | $36.68 | $36.68 | $36.68 | - |
| 3/6/2026 | $36.41 | $36.41 | $36.41 | $36.41 | - |
| 3/5/2026 | $36.79 | $36.79 | $36.79 | $36.79 | - |
| 3/4/2026 | $37.16 | $37.16 | $37.16 | $37.16 | - |
| 3/3/2026 | $36.91 | $36.91 | $36.91 | $36.91 | - |
| 3/2/2026 | $37.50 | $37.50 | $37.50 | $37.50 | - |
| 2/27/2026 | $37.67 | $37.67 | $37.67 | $37.67 | - |
| 2/26/2026 | $37.80 | $37.80 | $37.80 | $37.80 | - |
| 2/25/2026 | $37.87 | $37.87 | $37.87 | $37.87 | - |
| 2/24/2026 | $37.64 | $37.64 | $37.64 | $37.64 | - |
| 2/23/2026 | $37.43 | $37.43 | $37.43 | $37.43 | - |