JSGIX(JSGIX)
JSGIX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/23/2026 | $31.04 | $31.04 | $31.04 | $31.04 | - |
| 7/22/2026 | $31.04 | $31.04 | $31.04 | $31.04 | - |
| 7/21/2026 | $31.03 | $31.03 | $31.03 | $31.03 | - |
| 7/20/2026 | $30.54 | $30.54 | $30.54 | $30.54 | - |
| 7/17/2026 | $30.56 | $30.56 | $30.56 | $30.56 | - |
| 7/16/2026 | $30.96 | $30.96 | $30.96 | $30.96 | - |
| 7/15/2026 | $31.46 | $31.46 | $31.46 | $31.46 | - |
| 7/14/2026 | $31.41 | $31.41 | $31.41 | $31.41 | - |
| 7/13/2026 | $31.03 | $31.03 | $31.03 | $31.03 | - |
| 7/10/2026 | $31.63 | $31.63 | $31.63 | $31.63 | - |
| 7/9/2026 | $31.42 | $31.42 | $31.42 | $31.42 | - |
| 7/8/2026 | $31.03 | $31.03 | $31.03 | $31.03 | - |
| 7/7/2026 | $30.91 | $30.91 | $30.91 | $30.91 | - |
| 7/6/2026 | $31.22 | $31.22 | $31.22 | $31.22 | - |
| 7/2/2026 | $30.89 | $30.89 | $30.89 | $30.89 | - |
| 7/1/2026 | $31.48 | $31.48 | $31.48 | $31.48 | - |
| 6/30/2026 | $31.95 | $31.95 | $31.95 | $31.95 | - |
| 6/29/2026 | $31.32 | $31.32 | $31.32 | $31.32 | - |
| 6/26/2026 | $30.67 | $30.67 | $30.67 | $30.67 | - |
| 6/25/2026 | $30.81 | $30.81 | $30.81 | $30.81 | - |
| 6/24/2026 | $30.76 | $30.76 | $30.76 | $30.76 | - |
| 6/23/2026 | $30.78 | $30.78 | $30.78 | $30.78 | - |
| 6/22/2026 | $31.47 | $31.47 | $31.47 | $31.47 | - |
| 6/18/2026 | $31.66 | $31.66 | $31.66 | $31.66 | - |
| 6/17/2026 | $31.09 | $31.09 | $31.09 | $31.09 | - |
| 6/16/2026 | $31.53 | $31.53 | $31.53 | $31.53 | - |
| 6/15/2026 | $31.89 | $31.89 | $31.89 | $31.89 | - |
| 6/12/2026 | $31.20 | $31.20 | $31.20 | $31.20 | - |
| 6/11/2026 | $31.09 | $31.09 | $31.09 | $31.09 | - |
| 6/10/2026 | $30.42 | $30.42 | $30.42 | $30.42 | - |
| 6/9/2026 | $31.10 | $31.10 | $31.10 | $31.10 | - |
| 6/8/2026 | $31.26 | $31.26 | $31.26 | $31.26 | - |
| 6/5/2026 | $31.08 | $31.08 | $31.08 | $31.08 | - |
| 6/4/2026 | $32.17 | $32.17 | $32.17 | $32.17 | - |
| 6/3/2026 | $32.18 | $32.18 | $32.18 | $32.18 | - |
| 6/2/2026 | $32.42 | $32.42 | $32.42 | $32.42 | - |
| 6/1/2026 | $32.47 | $32.47 | $32.47 | $32.47 | - |
| 5/29/2026 | $32.31 | $32.31 | $32.31 | $32.31 | - |
| 5/28/2026 | $32.21 | $32.21 | $32.21 | $32.21 | - |
| 5/27/2026 | $31.92 | $31.92 | $31.92 | $31.92 | - |
| 5/26/2026 | $31.90 | $31.90 | $31.90 | $31.90 | - |
| 5/22/2026 | $31.68 | $31.68 | $31.68 | $31.68 | - |
| 5/21/2026 | $31.67 | $31.67 | $31.67 | $31.67 | - |
| 5/20/2026 | $31.69 | $31.69 | $31.69 | $31.69 | - |
| 5/19/2026 | $31.32 | $31.32 | $31.32 | $31.32 | - |
| 5/18/2026 | $31.62 | $31.62 | $31.62 | $31.62 | - |
| 5/15/2026 | $31.76 | $31.76 | $31.76 | $31.76 | - |
| 5/14/2026 | $32.22 | $32.22 | $32.22 | $32.22 | - |
| 5/13/2026 | $31.89 | $31.89 | $31.89 | $31.89 | - |
| 5/12/2026 | $31.61 | $31.61 | $31.61 | $31.61 | - |
| 5/11/2026 | $31.69 | $31.69 | $31.69 | $31.69 | - |
| 5/8/2026 | $31.71 | $31.71 | $31.71 | $31.71 | - |
| 5/7/2026 | $31.40 | $31.40 | $31.40 | $31.40 | - |
| 5/6/2026 | $31.46 | $31.46 | $31.46 | $31.46 | - |
| 5/5/2026 | $30.77 | $30.77 | $30.77 | $30.77 | - |
| 5/4/2026 | $30.58 | $30.58 | $30.58 | $30.58 | - |
| 5/1/2026 | $30.68 | $30.68 | $30.68 | $30.68 | - |
| 4/30/2026 | $30.48 | $30.48 | $30.48 | $30.48 | - |
| 4/29/2026 | $30.35 | $30.35 | $30.35 | $30.35 | - |
| 4/28/2026 | $30.43 | $30.43 | $30.43 | $30.43 | - |
| 4/27/2026 | $30.76 | $30.76 | $30.76 | $30.76 | - |
| 4/24/2026 | $30.67 | $30.67 | $30.67 | $30.67 | - |