JSGIX(JSGIX)
JSGIX
$31.26—Stale · unknown old
NASDAQ • Last print unknown ago
$31.26—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/18/2026 | $31.01 | $31.26 | $31.01 | $31.26 | - |
| 9/17/2026 | $31.01 | $31.01 | $31.01 | $31.01 | - |
| 9/16/2026 | $30.51 | $30.51 | $30.51 | $30.51 | - |
| 9/15/2026 | $30.49 | $30.49 | $30.49 | $30.49 | - |
| 9/14/2026 | $30.71 | $30.71 | $30.71 | $30.71 | - |
| 9/11/2026 | $31.01 | $31.01 | $31.01 | $31.01 | - |
| 9/10/2026 | $30.77 | $30.77 | $30.77 | $30.77 | - |
| 9/9/2026 | $31.07 | $31.07 | $31.07 | $31.07 | - |
| 9/8/2026 | $31.26 | $31.26 | $31.26 | $31.26 | - |
| 9/4/2026 | $31.37 | $31.37 | $31.37 | $31.37 | - |
| 9/3/2026 | $31.31 | $31.31 | $31.31 | $31.31 | - |
| 9/2/2026 | $30.96 | $30.96 | $30.96 | $30.96 | - |
| 9/1/2026 | $30.80 | $30.80 | $30.80 | $30.80 | - |
| 8/31/2026 | $31.15 | $31.15 | $31.15 | $31.15 | - |
| 8/28/2026 | $31.26 | $31.26 | $31.26 | $31.26 | - |
| 8/27/2026 | $31.56 | $31.56 | $31.56 | $31.56 | - |
| 8/26/2026 | $31.13 | $31.13 | $31.13 | $31.13 | - |
| 8/25/2026 | $31.18 | $31.18 | $31.18 | $31.18 | - |
| 8/24/2026 | $30.92 | $30.92 | $30.92 | $30.92 | - |
| 8/21/2026 | $31.18 | $31.18 | $31.18 | $31.18 | - |
| 8/20/2026 | $30.97 | $30.97 | $30.97 | $30.97 | - |
| 8/19/2026 | $31.21 | $31.21 | $31.21 | $31.21 | - |
| 8/18/2026 | $31.37 | $31.37 | $31.37 | $31.37 | - |
| 8/17/2026 | $31.87 | $31.87 | $31.87 | $31.87 | - |
| 8/14/2026 | $31.92 | $31.92 | $31.92 | $31.92 | - |
| 8/13/2026 | $31.98 | $31.98 | $31.98 | $31.98 | - |
| 8/12/2026 | $31.76 | $31.76 | $31.76 | $31.76 | - |
| 8/11/2026 | $31.47 | $31.47 | $31.47 | $31.47 | - |
| 8/10/2026 | $31.55 | $31.55 | $31.55 | $31.55 | - |
| 8/7/2026 | $31.73 | $31.73 | $31.73 | $31.73 | - |
| 8/6/2026 | $31.49 | $31.49 | $31.49 | $31.49 | - |
| 8/5/2026 | $31.52 | $31.52 | $31.52 | $31.52 | - |
| 8/4/2026 | $31.50 | $31.50 | $31.50 | $31.50 | - |
| 8/3/2026 | $30.75 | $30.75 | $30.75 | $30.75 | - |
| 7/31/2026 | $30.20 | $30.20 | $30.20 | $30.20 | - |
| 7/30/2026 | $29.86 | $29.86 | $29.86 | $29.86 | - |
| 7/29/2026 | $29.32 | $29.32 | $29.32 | $29.32 | - |
| 7/28/2026 | $29.92 | $29.92 | $29.92 | $29.92 | - |
| 7/27/2026 | $29.98 | $29.98 | $29.98 | $29.98 | - |
| 7/24/2026 | $30.21 | $30.21 | $30.21 | $30.21 | - |
| 7/23/2026 | $30.44 | $30.44 | $30.44 | $30.44 | - |
| 7/22/2026 | $31.04 | $31.04 | $31.04 | $31.04 | - |
| 7/21/2026 | $31.03 | $31.03 | $31.03 | $31.03 | - |
| 7/20/2026 | $30.54 | $30.54 | $30.54 | $30.54 | - |
| 7/17/2026 | $30.56 | $30.56 | $30.56 | $30.56 | - |
| 7/16/2026 | $30.96 | $30.96 | $30.96 | $30.96 | - |
| 7/15/2026 | $31.46 | $31.46 | $31.46 | $31.46 | - |
| 7/14/2026 | $31.41 | $31.41 | $31.41 | $31.41 | - |
| 7/13/2026 | $31.03 | $31.03 | $31.03 | $31.03 | - |
| 7/10/2026 | $31.63 | $31.63 | $31.63 | $31.63 | - |
| 7/9/2026 | $31.42 | $31.42 | $31.42 | $31.42 | - |
| 7/8/2026 | $31.03 | $31.03 | $31.03 | $31.03 | - |
| 7/7/2026 | $30.91 | $30.91 | $30.91 | $30.91 | - |
| 7/6/2026 | $31.22 | $31.22 | $31.22 | $31.22 | - |
| 7/2/2026 | $30.89 | $30.89 | $30.89 | $30.89 | - |
| 7/1/2026 | $31.48 | $31.48 | $31.48 | $31.48 | - |
| 6/30/2026 | $31.95 | $31.95 | $31.95 | $31.95 | - |
| 6/29/2026 | $31.32 | $31.32 | $31.32 | $31.32 | - |
| 6/26/2026 | $30.67 | $30.67 | $30.67 | $30.67 | - |
| 6/25/2026 | $30.81 | $30.81 | $30.81 | $30.81 | - |
| 6/24/2026 | $30.76 | $30.76 | $30.76 | $30.76 | - |
| 6/23/2026 | $30.78 | $30.78 | $30.78 | $30.78 | - |
| 6/22/2026 | $31.47 | $31.47 | $31.47 | $31.47 | - |