JSVTX(JSVTX)
JSVTX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $16.72 | $16.72 | $16.72 | $16.72 | - |
| 7/23/2026 | $16.62 | $16.62 | $16.62 | $16.62 | - |
| 7/22/2026 | $16.76 | $16.76 | $16.76 | $16.76 | - |
| 7/21/2026 | $16.79 | $16.79 | $16.79 | $16.79 | - |
| 7/20/2026 | $16.68 | $16.68 | $16.68 | $16.68 | - |
| 7/17/2026 | $16.83 | $16.83 | $16.83 | $16.83 | - |
| 7/16/2026 | $16.96 | $16.96 | $16.96 | $16.96 | - |
| 7/15/2026 | $16.72 | $16.72 | $16.72 | $16.72 | - |
| 7/14/2026 | $16.65 | $16.65 | $16.65 | $16.65 | - |
| 7/13/2026 | $16.64 | $16.64 | $16.64 | $16.64 | - |
| 7/10/2026 | $16.58 | $16.58 | $16.58 | $16.58 | - |
| 7/9/2026 | $16.56 | $16.56 | $16.56 | $16.56 | - |
| 7/8/2026 | $16.43 | $16.43 | $16.43 | $16.43 | - |
| 7/7/2026 | $16.63 | $16.63 | $16.63 | $16.63 | - |
| 7/6/2026 | $16.81 | $16.81 | $16.81 | $16.81 | - |
| 7/2/2026 | $16.79 | $16.79 | $16.79 | $16.79 | - |
| 7/1/2026 | $16.84 | $16.84 | $16.84 | $16.84 | - |
| 6/30/2026 | $16.96 | $16.96 | $16.96 | $16.96 | - |
| 6/29/2026 | $16.90 | $16.90 | $16.90 | $16.90 | - |
| 6/26/2026 | $17.07 | $17.07 | $17.07 | $17.07 | - |
| 6/25/2026 | $17.13 | $17.13 | $17.13 | $17.13 | - |
| 6/24/2026 | $16.93 | $16.93 | $16.93 | $16.93 | - |
| 6/23/2026 | $16.73 | $16.73 | $16.73 | $16.73 | - |
| 6/22/2026 | $16.91 | $16.91 | $16.91 | $16.91 | - |
| 6/18/2026 | $16.82 | $16.82 | $16.82 | $16.82 | - |
| 6/17/2026 | $16.60 | $16.60 | $16.60 | $16.60 | - |
| 6/16/2026 | $16.91 | $16.91 | $16.91 | $16.91 | - |
| 6/15/2026 | $16.97 | $16.97 | $16.97 | $16.97 | - |
| 6/12/2026 | $16.99 | $16.99 | $16.99 | $16.99 | - |
| 6/11/2026 | $16.83 | $16.83 | $16.83 | $16.83 | - |
| 6/10/2026 | $16.50 | $16.50 | $16.50 | $16.50 | - |
| 6/9/2026 | $16.76 | $16.76 | $16.76 | $16.76 | - |
| 6/8/2026 | $16.65 | $16.65 | $16.65 | $16.65 | - |
| 6/5/2026 | $16.64 | $16.64 | $16.64 | $16.64 | - |
| 6/4/2026 | $16.88 | $16.88 | $16.88 | $16.88 | - |
| 6/3/2026 | $16.77 | $16.77 | $16.77 | $16.77 | - |
| 6/2/2026 | $16.82 | $16.82 | $16.82 | $16.82 | - |
| 6/1/2026 | $16.63 | $16.63 | $16.63 | $16.63 | - |
| 5/29/2026 | $16.72 | $16.72 | $16.72 | $16.72 | - |
| 5/28/2026 | $16.80 | $16.80 | $16.80 | $16.80 | - |
| 5/27/2026 | $16.87 | $16.87 | $16.87 | $16.87 | - |
| 5/26/2026 | $16.91 | $16.91 | $16.91 | $16.91 | - |
| 5/22/2026 | $16.70 | $16.70 | $16.70 | $16.70 | - |
| 5/21/2026 | $16.59 | $16.59 | $16.59 | $16.59 | - |
| 5/20/2026 | $16.55 | $16.55 | $16.55 | $16.55 | - |
| 5/19/2026 | $16.18 | $16.18 | $16.18 | $16.18 | - |
| 5/18/2026 | $16.34 | $16.34 | $16.34 | $16.34 | - |
| 5/15/2026 | $16.31 | $16.31 | $16.31 | $16.31 | - |
| 5/14/2026 | $16.60 | $16.60 | $16.60 | $16.60 | - |
| 5/13/2026 | $16.51 | $16.51 | $16.51 | $16.51 | - |
| 5/12/2026 | $16.56 | $16.56 | $16.56 | $16.56 | - |
| 5/11/2026 | $16.65 | $16.65 | $16.65 | $16.65 | - |
| 5/8/2026 | $16.68 | $16.68 | $16.68 | $16.68 | - |
| 5/7/2026 | $16.47 | $16.47 | $16.47 | $16.47 | - |
| 5/6/2026 | $16.67 | $16.67 | $16.67 | $16.67 | - |
| 5/5/2026 | $16.41 | $16.41 | $16.41 | $16.41 | - |
| 5/4/2026 | $16.22 | $16.22 | $16.22 | $16.22 | - |
| 5/1/2026 | $16.41 | $16.41 | $16.41 | $16.41 | - |
| 4/30/2026 | $16.48 | $16.48 | $16.48 | $16.48 | - |
| 4/29/2026 | $16.11 | $16.11 | $16.11 | $16.11 | - |
| 4/28/2026 | $16.37 | $16.37 | $16.37 | $16.37 | - |
| 4/27/2026 | $16.51 | $16.51 | $16.51 | $16.51 | - |