$0.24—Stale · unknown oldEarnings tomorrow
OTC • Last print unknown ago
$0.24—Stale · unknown oldEarnings tomorrow
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $0.23 | $0.24 | $0.23 | $0.24 | 6,000 |
| 9/24/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 30,603 |
| 9/23/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 9/22/2026 | $0.21 | $0.22 | $0.21 | $0.22 | 4,501 |
| 9/21/2026 | $0.21 | $0.21 | $0.20 | $0.21 | 7,309 |
| 9/18/2026 | $0.22 | $0.22 | $0.21 | $0.21 | 49,900 |
| 9/17/2026 | $0.21 | $0.22 | $0.21 | $0.22 | 20,000 |
| 9/16/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 12,000 |
| 9/15/2026 | $0.22 | $0.22 | $0.21 | $0.21 | 45,020 |
| 9/14/2026 | $0.20 | $0.24 | $0.20 | $0.22 | 233,500 |
| 9/11/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 4,500 |
| 9/10/2026 | $0.22 | $0.24 | $0.22 | $0.24 | 63,944 |
| 9/9/2026 | $0.25 | $0.25 | $0.23 | $0.23 | 11,014 |
| 9/8/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 9/4/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 9/3/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 11,300 |
| 9/2/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 35,200 |
| 9/1/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 16,900 |
| 8/31/2026 | $0.27 | $0.27 | $0.24 | $0.25 | 73,125 |
| 8/28/2026 | $0.24 | $0.26 | $0.24 | $0.25 | 24,700 |
| 8/27/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 1,425 |
| 8/26/2026 | $0.23 | $0.24 | $0.23 | $0.24 | 16,400 |
| 8/25/2026 | $0.24 | $0.24 | $0.22 | $0.23 | 119,703 |
| 8/24/2026 | $0.20 | $0.24 | $0.20 | $0.23 | 62,400 |
| 8/21/2026 | $0.21 | $0.22 | $0.21 | $0.21 | 29,500 |
| 8/20/2026 | $0.21 | $0.21 | $0.20 | $0.21 | 66,115 |
| 8/19/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 100,000 |
| 8/18/2026 | $0.19 | $0.21 | $0.19 | $0.19 | 21,130 |
| 8/17/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 49,499 |
| 8/14/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 49,499 |
| 8/13/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 49,499 |
| 8/12/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 49,499 |
| 8/11/2026 | $0.18 | $0.21 | $0.18 | $0.20 | 49,499 |
| 8/10/2026 | $0.20 | $0.21 | $0.18 | $0.18 | 60,800 |
| 8/7/2026 | $0.22 | $0.22 | $0.17 | $0.20 | 345,327 |
| 8/6/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 8/5/2026 | $0.21 | $0.22 | $0.21 | $0.21 | 38,700 |
| 8/4/2026 | $0.19 | $0.22 | $0.18 | $0.21 | 50,100 |
| 8/3/2026 | $0.19 | $0.19 | $0.17 | $0.19 | 30,800 |
| 7/31/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 30,000 |
| 7/30/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 18,600 |
| 7/29/2026 | $0.18 | $0.19 | $0.18 | $0.19 | 58,200 |
| 7/28/2026 | $0.19 | $0.19 | $0.18 | $0.18 | 24,700 |
| 7/27/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 19,194 |
| 7/24/2026 | $0.20 | $0.20 | $0.18 | $0.19 | 93,200 |
| 7/23/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 19,194 |
| 7/22/2026 | $0.24 | $0.24 | $0.19 | $0.19 | 47,344 |
| 7/21/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 4,300 |
| 7/20/2026 | $0.16 | $0.18 | $0.16 | $0.18 | 79,600 |
| 7/17/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 134,420 |
| 7/16/2026 | $0.17 | $0.17 | $0.15 | $0.16 | 107,400 |
| 7/15/2026 | $0.20 | $0.20 | $0.18 | $0.18 | 34,500 |
| 7/14/2026 | $0.20 | $0.20 | $0.18 | $0.19 | 39,320 |
| 7/13/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 7/10/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 8,600 |
| 7/9/2026 | $0.19 | $0.19 | $0.18 | $0.19 | 9,935 |
| 7/8/2026 | $0.18 | $0.20 | $0.18 | $0.20 | 6,303 |
| 7/7/2026 | $0.21 | $0.21 | $0.19 | $0.19 | 43,400 |
| 7/6/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 19,500 |
| 7/2/2026 | $0.22 | $0.24 | $0.16 | $0.23 | 64,900 |
| 7/1/2026 | $0.23 | $0.23 | $0.20 | $0.21 | 60,900 |
| 6/30/2026 | $0.24 | $0.24 | $0.23 | $0.23 | 47,200 |
| 6/29/2026 | $0.23 | $0.25 | $0.23 | $0.23 | 70,600 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers