$24.78—Stale · unknown old
NYSE • Last print unknown ago
$24.78—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $24.75 | $24.80 | $24.75 | $24.78 | 8,800 |
| 9/24/2026 | $24.71 | $24.80 | $24.71 | $24.79 | 3,900 |
| 9/23/2026 | $24.76 | $24.83 | $24.65 | $24.79 | 21,339 |
| 9/22/2026 | $24.70 | $24.84 | $24.69 | $24.80 | 27,600 |
| 9/21/2026 | $24.64 | $24.79 | $24.51 | $24.76 | 85,800 |
| 9/18/2026 | $24.51 | $24.57 | $24.51 | $24.56 | 3,800 |
| 9/17/2026 | $24.57 | $24.60 | $24.50 | $24.54 | 8,600 |
| 9/16/2026 | $24.53 | $24.55 | $24.46 | $24.55 | 7,300 |
| 9/15/2026 | $24.63 | $24.63 | $24.47 | $24.52 | 12,800 |
| 9/14/2026 | $24.59 | $24.59 | $24.45 | $24.47 | 13,300 |
| 9/11/2026 | $24.54 | $24.54 | $24.47 | $24.48 | 4,220 |
| 9/10/2026 | $24.43 | $24.56 | $24.35 | $24.44 | 11,937 |
| 9/9/2026 | $24.49 | $24.49 | $24.43 | $24.45 | 6,700 |
| 9/8/2026 | $24.53 | $24.61 | $24.43 | $24.45 | 8,000 |
| 9/4/2026 | $24.59 | $24.63 | $24.45 | $24.45 | 22,909 |
| 9/3/2026 | $24.43 | $24.62 | $24.43 | $24.52 | 13,525 |
| 9/2/2026 | $24.47 | $24.48 | $24.30 | $24.45 | 12,300 |
| 9/1/2026 | $24.47 | $24.47 | $24.25 | $24.33 | 8,147 |
| 8/31/2026 | $24.63 | $24.72 | $24.54 | $24.57 | 20,949 |
| 8/28/2026 | $24.71 | $24.72 | $24.59 | $24.63 | 30,445 |
| 8/27/2026 | $24.75 | $24.88 | $24.66 | $24.71 | 24,200 |
| 8/26/2026 | $24.75 | $24.88 | $24.75 | $24.75 | 23,621 |
| 8/25/2026 | $24.75 | $24.80 | $24.70 | $24.80 | 13,149 |
| 8/24/2026 | $24.75 | $24.87 | $24.70 | $24.75 | 13,600 |
| 8/21/2026 | $24.68 | $24.75 | $24.65 | $24.74 | 5,700 |
| 8/20/2026 | $24.70 | $24.74 | $24.68 | $24.69 | 3,000 |
| 8/19/2026 | $24.61 | $24.80 | $24.61 | $24.73 | 10,800 |
| 8/18/2026 | $24.61 | $24.76 | $24.61 | $24.66 | 6,200 |
| 8/17/2026 | $24.73 | $24.73 | $24.65 | $24.65 | 14,000 |
| 8/14/2026 | $24.65 | $24.70 | $24.64 | $24.68 | 5,400 |
| 8/13/2026 | $24.68 | $24.68 | $24.68 | $24.68 | 618 |
| 8/12/2026 | $24.66 | $24.68 | $24.60 | $24.68 | 2,100 |
| 8/11/2026 | $24.60 | $24.80 | $24.59 | $24.59 | 7,800 |
| 8/10/2026 | $24.70 | $24.70 | $24.60 | $24.66 | 8,900 |
| 8/7/2026 | $24.70 | $24.73 | $24.61 | $24.70 | 8,800 |
| 8/6/2026 | $24.66 | $24.67 | $24.64 | $24.65 | 14,116 |
| 8/5/2026 | $24.78 | $24.78 | $24.67 | $24.67 | 12,100 |
| 8/4/2026 | $24.80 | $24.80 | $24.65 | $24.65 | 12,500 |
| 8/3/2026 | $24.79 | $24.79 | $24.65 | $24.70 | 13,900 |
| 7/31/2026 | $24.70 | $24.77 | $24.69 | $24.70 | 5,300 |
| 7/30/2026 | $24.73 | $24.76 | $24.67 | $24.75 | 17,100 |
| 7/29/2026 | $24.71 | $24.80 | $24.70 | $24.77 | 14,900 |
| 7/28/2026 | $24.56 | $24.86 | $24.36 | $24.79 | 39,800 |
| 7/27/2026 | $24.37 | $24.64 | $24.37 | $24.58 | 19,700 |
| 7/24/2026 | $24.29 | $24.40 | $24.22 | $24.35 | 9,300 |
| 7/23/2026 | $24.15 | $24.30 | $24.11 | $24.23 | 9,500 |
| 7/22/2026 | $24.26 | $24.26 | $24.17 | $24.24 | 8,700 |
| 7/21/2026 | $24.07 | $24.30 | $24.01 | $24.19 | 8,900 |
| 7/20/2026 | $24.28 | $24.36 | $24.17 | $24.36 | 8,600 |
| 7/17/2026 | $24.19 | $24.29 | $24.10 | $24.29 | 9,900 |
| 7/16/2026 | $24.01 | $24.19 | $23.99 | $24.17 | 19,800 |
| 7/15/2026 | $23.92 | $24.04 | $23.92 | $24.01 | 14,800 |
| 7/14/2026 | $24.00 | $24.00 | $23.97 | $24.00 | 6,049 |
| 7/13/2026 | $24.00 | $24.00 | $23.95 | $23.97 | 3,500 |
| 7/10/2026 | $23.92 | $24.00 | $23.85 | $24.00 | 5,700 |
| 7/9/2026 | $23.93 | $23.98 | $23.86 | $23.96 | 5,500 |
| 7/8/2026 | $23.97 | $23.98 | $23.86 | $23.90 | 4,900 |
| 7/7/2026 | $23.97 | $23.97 | $23.82 | $23.96 | 10,705 |
| 7/6/2026 | $23.77 | $23.90 | $23.77 | $23.87 | 9,200 |
| 7/2/2026 | $23.76 | $23.89 | $23.76 | $23.80 | 2,500 |
| 7/1/2026 | $23.69 | $23.81 | $23.69 | $23.73 | 7,700 |
| 6/30/2026 | $24.15 | $24.15 | $23.55 | $23.62 | 48,400 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers