KPCPYKPCPY
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $25.24 | $25.24 | $24.17 | $24.17 | 2,811 |
| 1/12/2026 | $24.41 | $25.00 | $24.33 | $24.47 | 3,900 |
| 1/9/2026 | $25.20 | $25.20 | $24.34 | $25.00 | 4,012 |
| 1/8/2026 | $24.35 | $24.64 | $23.76 | $24.59 | 3,807 |
| 1/7/2026 | $25.15 | $25.15 | $24.10 | $24.29 | 4,047 |
| 1/6/2026 | $24.70 | $24.86 | $24.64 | $24.86 | 5,303 |
| 1/5/2026 | $24.58 | $25.12 | $24.54 | $24.54 | 3,120 |
| 1/2/2026 | $24.44 | $25.20 | $23.82 | $24.59 | 8,211 |
| 12/31/2025 | $24.36 | $24.90 | $24.25 | $24.90 | 2,100 |
| 12/30/2025 | $25.20 | $25.20 | $24.35 | $24.60 | 1,526 |
| 12/29/2025 | $24.59 | $24.65 | $24.34 | $24.34 | 1,500 |
| 12/26/2025 | $23.93 | $25.20 | $23.93 | $25.20 | 2,317 |
| 12/24/2025 | $24.58 | $24.95 | $24.40 | $24.40 | 1,500 |
| 12/23/2025 | $24.45 | $25.05 | $24.37 | $24.37 | 5,728 |
| 12/22/2025 | $24.63 | $25.10 | $24.24 | $24.49 | 3,100 |
| 12/19/2025 | $24.40 | $25.10 | $24.35 | $25.10 | 2,818 |
| 12/18/2025 | $25.00 | $25.00 | $24.60 | $24.90 | 5,631 |
| 12/17/2025 | $23.65 | $24.10 | $23.65 | $24.01 | 3,445 |
| 12/16/2025 | $24.50 | $24.50 | $23.98 | $24.14 | 2,500 |
| 12/15/2025 | $23.46 | $25.10 | $23.46 | $24.00 | 6,400 |
| 12/12/2025 | $25.20 | $25.20 | $23.79 | $24.06 | 5,300 |
| 12/11/2025 | $23.11 | $23.93 | $23.11 | $23.81 | 12,727 |
| 12/10/2025 | $24.42 | $24.42 | $23.28 | $23.82 | 21,149 |
| 12/9/2025 | $23.69 | $23.84 | $23.37 | $23.59 | 2,600 |
| 12/8/2025 | $23.88 | $24.00 | $22.95 | $23.45 | 4,904 |
| 12/5/2025 | $23.95 | $24.76 | $23.95 | $24.19 | 2,629 |
| 12/4/2025 | $23.95 | $24.47 | $23.39 | $24.46 | 2,730 |
| 12/3/2025 | $24.05 | $24.22 | $23.11 | $24.22 | 3,127 |
| 12/2/2025 | $23.10 | $23.79 | $23.10 | $23.79 | 3,200 |
| 12/1/2025 | $22.55 | $23.71 | $22.55 | $23.25 | 5,800 |
| 11/28/2025 | $23.40 | $23.97 | $23.40 | $23.97 | 1,206 |
| 11/26/2025 | $23.02 | $24.04 | $22.21 | $23.13 | 3,302 |
| 11/25/2025 | $23.07 | $24.25 | $22.51 | $23.70 | 73,307 |
| 11/24/2025 | $24.12 | $24.45 | $22.63 | $24.45 | 7,600 |
| 11/21/2025 | $22.18 | $22.85 | $22.18 | $22.71 | 2,149 |
| 11/20/2025 | $23.28 | $23.73 | $22.43 | $23.21 | 4,000 |
| 11/19/2025 | $22.98 | $23.05 | $22.20 | $22.98 | 1,910 |
| 11/18/2025 | $22.47 | $22.53 | $22.22 | $22.25 | 2,800 |
| 11/17/2025 | $22.27 | $22.73 | $22.21 | $22.21 | 10,346 |
| 11/14/2025 | $21.85 | $22.31 | $21.85 | $22.06 | 2,900 |
| 11/13/2025 | $23.09 | $23.59 | $22.00 | $22.37 | 6,927 |
| 11/12/2025 | $22.48 | $22.97 | $22.44 | $22.97 | 5,600 |
| 11/11/2025 | $22.55 | $23.09 | $22.50 | $22.84 | 4,104 |
| 11/10/2025 | $22.02 | $23.24 | $22.02 | $22.81 | 3,920 |
| 11/7/2025 | $23.09 | $23.09 | $22.55 | $22.55 | 1,628 |
| 11/6/2025 | $22.87 | $22.94 | $22.15 | $22.15 | 3,140 |
| 11/5/2025 | $21.67 | $23.85 | $21.67 | $23.36 | 5,500 |
| 11/4/2025 | $21.60 | $22.57 | $21.60 | $22.57 | 45,500 |
| 11/3/2025 | $22.25 | $23.04 | $22.06 | $22.90 | 13,049 |
| 10/31/2025 | $22.25 | $23.01 | $22.25 | $23.01 | 3,000 |
| 10/30/2025 | $22.93 | $22.98 | $22.93 | $22.98 | 1,541 |
| 10/29/2025 | $22.15 | $22.60 | $22.08 | $22.10 | 2,600 |
| 10/28/2025 | $22.23 | $22.23 | $22.04 | $22.10 | 1,511 |
| 10/27/2025 | $23.37 | $23.72 | $21.91 | $21.91 | 1,900 |
| 10/24/2025 | $22.41 | $23.07 | $22.41 | $23.07 | 2,500 |
| 10/23/2025 | $21.57 | $22.04 | $21.49 | $22.04 | 6,528 |
| 10/22/2025 | $21.97 | $22.05 | $21.70 | $22.05 | 5,600 |
| 10/21/2025 | $21.14 | $21.73 | $21.14 | $21.14 | 2,132 |
| 10/20/2025 | $22.03 | $22.03 | $21.24 | $21.24 | 2,700 |
| 10/17/2025 | $20.84 | $20.94 | $20.38 | $20.89 | 8,900 |
| 10/16/2025 | $21.18 | $21.93 | $21.18 | $21.93 | 1,546 |