Kenvue Inc.KVUENYSE
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/9/2026 | $18.10 | $18.21 | $17.98 | $18.18 | 91.50M |
| 2/6/2026 | $18.02 | $18.18 | $18.02 | $18.13 | 63.46M |
| 2/5/2026 | $18.11 | $18.22 | $17.82 | $18.07 | 108.84M |
| 2/4/2026 | $17.60 | $18.10 | $17.59 | $18.01 | 94.25M |
| 2/3/2026 | $17.25 | $17.70 | $17.25 | $17.59 | 45.81M |
| 2/2/2026 | $17.43 | $17.49 | $17.24 | $17.38 | 24.98M |
| 1/30/2026 | $17.19 | $17.45 | $17.14 | $17.40 | 35.78M |
| 1/29/2026 | $17.38 | $17.44 | $17.18 | $17.20 | 42.66M |
| 1/28/2026 | $17.50 | $17.61 | $17.16 | $17.34 | 56.73M |
| 1/27/2026 | $17.70 | $17.87 | $17.43 | $17.50 | 79.35M |
| 1/26/2026 | $17.79 | $17.89 | $17.42 | $17.64 | 60.88M |
| 1/23/2026 | $17.76 | $17.83 | $17.65 | $17.80 | 43.90M |
| 1/22/2026 | $17.32 | $17.81 | $17.31 | $17.75 | 67.12M |
| 1/21/2026 | $17.58 | $17.60 | $17.27 | $17.38 | 40.62M |
| 1/20/2026 | $17.10 | $17.59 | $16.99 | $17.59 | 75.98M |
| 1/16/2026 | $17.20 | $17.29 | $17.06 | $17.20 | 57.43M |
| 1/15/2026 | $17.06 | $17.41 | $17.05 | $17.26 | 43.58M |
| 1/14/2026 | $17.03 | $17.18 | $17.02 | $17.12 | 47.25M |
| 1/13/2026 | $17.03 | $17.19 | $16.90 | $17.01 | 43.77M |
| 1/12/2026 | $16.84 | $17.20 | $16.84 | $17.00 | 44.66M |
| 1/9/2026 | $17.05 | $17.05 | $16.75 | $16.83 | 57.49M |
| 1/8/2026 | $16.67 | $17.05 | $16.63 | $16.99 | 32.66M |
| 1/7/2026 | $16.70 | $16.82 | $16.56 | $16.74 | 40.80M |
| 1/6/2026 | $16.76 | $16.90 | $16.72 | $16.75 | 32.12M |
| 1/5/2026 | $17.22 | $17.25 | $16.78 | $16.82 | 47.37M |
| 1/2/2026 | $17.27 | $17.42 | $17.18 | $17.32 | 33.29M |
| 12/31/2025 | $17.32 | $17.37 | $17.25 | $17.25 | 12.84M |
| 12/30/2025 | $17.20 | $17.36 | $17.17 | $17.34 | 14.43M |
| 12/29/2025 | $17.21 | $17.30 | $17.16 | $17.19 | 22.68M |
| 12/26/2025 | $17.17 | $17.31 | $17.15 | $17.19 | 15.56M |
| 12/24/2025 | $17.00 | $17.24 | $17.00 | $17.21 | 14.13M |
| 12/23/2025 | $17.01 | $17.12 | $16.93 | $17.02 | 27.07M |
| 12/22/2025 | $16.98 | $17.07 | $16.93 | $17.01 | 33.90M |
| 12/19/2025 | $17.16 | $17.16 | $16.96 | $17.02 | 49.72M |
| 12/18/2025 | $17.28 | $17.40 | $17.07 | $17.10 | 53.63M |
| 12/17/2025 | $17.27 | $17.48 | $17.25 | $17.28 | 38.08M |
| 12/16/2025 | $17.38 | $17.44 | $17.14 | $17.25 | 24.57M |
| 12/15/2025 | $17.35 | $17.38 | $17.18 | $17.21 | 46.84M |
| 12/12/2025 | $17.40 | $17.49 | $17.30 | $17.33 | 46.97M |
| 12/11/2025 | $17.32 | $17.59 | $17.24 | $17.32 | 57.41M |
| 12/10/2025 | $17.00 | $17.35 | $16.98 | $17.32 | 34.84M |
| 12/9/2025 | $16.78 | $17.08 | $16.76 | $17.02 | 37.34M |
| 12/8/2025 | $16.87 | $16.91 | $16.70 | $16.76 | 25.72M |
| 12/5/2025 | $16.93 | $17.09 | $16.83 | $16.93 | 21.15M |
| 12/4/2025 | $16.95 | $17.19 | $16.92 | $16.99 | 38.19M |
| 12/3/2025 | $16.95 | $17.05 | $16.75 | $16.97 | 41.60M |
| 12/2/2025 | $17.12 | $17.15 | $16.83 | $16.86 | 31.00M |
| 12/1/2025 | $17.30 | $17.55 | $17.21 | $17.22 | 26.68M |
| 11/28/2025 | $17.20 | $17.41 | $17.16 | $17.35 | 9.20M |
| 11/26/2025 | $16.98 | $17.47 | $16.96 | $17.22 | 46.27M |
| 11/25/2025 | $16.80 | $17.06 | $16.76 | $17.03 | 46.71M |
| 11/24/2025 | $16.62 | $16.91 | $16.48 | $16.76 | 69.86M |
| 11/21/2025 | $16.25 | $16.75 | $16.20 | $16.64 | 46.90M |
| 11/20/2025 | $16.12 | $16.45 | $16.07 | $16.15 | 27.27M |
| 11/19/2025 | $16.24 | $16.28 | $16.00 | $16.06 | 30.64M |
| 11/18/2025 | $16.44 | $16.61 | $16.10 | $16.23 | 44.94M |
| 11/17/2025 | $16.69 | $17.24 | $15.94 | $16.24 | 54.96M |
| 11/14/2025 | $16.82 | $16.98 | $16.64 | $16.66 | 34.74M |
| 11/13/2025 | $16.79 | $17.06 | $16.75 | $16.77 | 30.76M |
| 11/12/2025 | $16.66 | $17.04 | $16.61 | $16.67 | 34.93M |