KVUE
NYSEAfter HoursKenvue Inc.
$17.25
+$0.04 (+0.23%)
As of 10:31 AM
Open
$17.38
High
$17.44
Low
$17.14
Prev Close
$17.21
52W High
$25.17
52W Low
$14.02
Volume
19.20M
Mkt Cap
$33.06B
Kenvue Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12/16/2025 | $17.38 | $17.44 | $17.14 | $17.25 | 24.14M |
| 12/15/2025 | $17.35 | $17.38 | $17.18 | $17.21 | 46.84M |
| 12/12/2025 | $17.40 | $17.49 | $17.30 | $17.33 | 46.97M |
| 12/11/2025 | $17.32 | $17.59 | $17.24 | $17.32 | 57.41M |
| 12/10/2025 | $17.00 | $17.35 | $16.98 | $17.32 | 34.84M |
| 12/9/2025 | $16.78 | $17.08 | $16.76 | $17.02 | 37.34M |
| 12/8/2025 | $16.87 | $16.91 | $16.70 | $16.76 | 25.72M |
| 12/5/2025 | $16.93 | $17.09 | $16.83 | $16.93 | 21.15M |
| 12/4/2025 | $16.95 | $17.19 | $16.92 | $16.99 | 38.19M |
| 12/3/2025 | $16.95 | $17.05 | $16.75 | $16.97 | 41.60M |
| 12/2/2025 | $17.12 | $17.15 | $16.83 | $16.86 | 31.00M |
| 12/1/2025 | $17.30 | $17.55 | $17.21 | $17.22 | 26.68M |
| 11/28/2025 | $17.20 | $17.41 | $17.16 | $17.35 | 9.20M |
| 11/26/2025 | $16.98 | $17.47 | $16.96 | $17.22 | 46.27M |
| 11/25/2025 | $16.80 | $17.06 | $16.76 | $17.03 | 46.71M |
| 11/24/2025 | $16.62 | $16.91 | $16.48 | $16.76 | 69.86M |
| 11/21/2025 | $16.25 | $16.75 | $16.20 | $16.64 | 46.90M |
| 11/20/2025 | $16.12 | $16.45 | $16.07 | $16.15 | 27.27M |
| 11/19/2025 | $16.24 | $16.28 | $16.00 | $16.06 | 30.64M |
| 11/18/2025 | $16.44 | $16.61 | $16.10 | $16.23 | 44.94M |
| 11/17/2025 | $16.69 | $17.24 | $15.94 | $16.24 | 54.96M |
| 11/14/2025 | $16.82 | $16.98 | $16.64 | $16.66 | 34.74M |
| 11/13/2025 | $16.79 | $17.06 | $16.75 | $16.77 | 30.76M |
| 11/12/2025 | $16.66 | $17.04 | $16.61 | $16.67 | 34.93M |
| 11/11/2025 | $16.78 | $17.04 | $16.70 | $16.72 | 28.74M |
| 11/10/2025 | $16.74 | $16.89 | $16.47 | $16.77 | 43.69M |
| 11/7/2025 | $16.51 | $17.04 | $16.49 | $16.88 | 47.28M |
| 11/6/2025 | $16.22 | $16.74 | $16.20 | $16.46 | 63.91M |
| 11/5/2025 | $16.01 | $16.45 | $15.95 | $16.23 | 59.49M |
| 11/4/2025 | $16.13 | $16.43 | $15.88 | $15.97 | 82.98M |
| 11/3/2025 | $17.07 | $17.18 | $16.14 | $16.14 | 203.53M |
| 10/31/2025 | $14.24 | $14.41 | $14.06 | $14.37 | 46.60M |
| 10/30/2025 | $14.36 | $14.37 | $14.02 | $14.24 | 34.41M |
| 10/29/2025 | $14.34 | $15.08 | $14.09 | $14.31 | 64.35M |
| 10/28/2025 | $14.90 | $14.93 | $14.43 | $14.51 | 29.93M |
| 10/27/2025 | $15.10 | $15.23 | $14.89 | $15.08 | 18.91M |
| 10/24/2025 | $15.24 | $15.33 | $14.98 | $15.00 | 20.45M |
| 10/23/2025 | $15.16 | $15.25 | $15.00 | $15.09 | 20.42M |
| 10/22/2025 | $14.94 | $15.54 | $14.87 | $15.19 | 23.71M |
| 10/21/2025 | $15.10 | $15.25 | $14.81 | $14.93 | 25.59M |
| 10/20/2025 | $15.17 | $15.26 | $14.88 | $14.96 | 29.63M |
| 10/17/2025 | $14.22 | $15.58 | $14.22 | $15.29 | 51.90M |
| 10/16/2025 | $16.28 | $16.43 | $14.05 | $14.11 | 87.21M |
| 10/15/2025 | $16.20 | $16.73 | $16.18 | $16.26 | 16.04M |
| 10/14/2025 | $16.20 | $16.41 | $15.99 | $16.15 | 17.86M |
| 10/13/2025 | $16.56 | $16.65 | $16.14 | $16.22 | 23.28M |
| 10/10/2025 | $16.85 | $16.95 | $16.57 | $16.65 | 21.21M |
| 10/9/2025 | $16.17 | $16.85 | $16.06 | $16.84 | 39.06M |
| 10/8/2025 | $16.10 | $16.29 | $16.02 | $16.08 | 18.80M |
| 10/7/2025 | $15.73 | $16.30 | $15.64 | $16.22 | 31.08M |
| 10/6/2025 | $15.83 | $15.92 | $15.65 | $15.69 | 25.05M |
| 10/3/2025 | $15.77 | $15.96 | $15.60 | $15.81 | 22.12M |
| 10/2/2025 | $15.92 | $15.94 | $15.47 | $15.73 | 30.87M |
| 10/1/2025 | $16.22 | $16.40 | $15.82 | $15.85 | 50.56M |
| 9/30/2025 | $16.36 | $16.52 | $16.16 | $16.23 | 37.97M |
| 9/29/2025 | $16.50 | $16.60 | $16.13 | $16.34 | 39.46M |
| 9/26/2025 | $16.42 | $16.56 | $16.07 | $16.42 | 51.68M |
| 9/25/2025 | $16.96 | $17.03 | $16.14 | $16.17 | 61.11M |
| 9/24/2025 | $17.51 | $17.51 | $16.53 | $16.86 | 52.31M |
| 9/23/2025 | $17.90 | $18.19 | $17.22 | $17.24 | 68.56M |
| 9/22/2025 | $17.71 | $17.96 | $16.89 | $16.97 | 76.03M |
| 9/19/2025 | $18.21 | $18.59 | $18.05 | $18.34 | 49.48M |
| 9/18/2025 | $18.18 | $18.53 | $18.05 | $18.10 | 27.56M |