LAC(LAC)
LAC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $4.74 | $4.80 | $4.60 | $4.76 | 8.30M |
| 5/19/2026 | $4.74 | $4.81 | $4.55 | $4.65 | 9.82M |
| 5/18/2026 | $5.04 | $5.07 | $4.72 | $4.78 | 8.31M |
| 5/15/2026 | $4.99 | $5.20 | $4.90 | $5.01 | 11.34M |
| 5/14/2026 | $5.35 | $5.43 | $5.02 | $5.14 | 14.68M |
| 5/13/2026 | $5.53 | $5.65 | $5.32 | $5.48 | 10.64M |
| 5/12/2026 | $5.70 | $5.76 | $5.32 | $5.57 | 10.72M |
| 5/11/2026 | $5.56 | $5.90 | $5.40 | $5.79 | 13.17M |
| 5/8/2026 | $5.68 | $5.71 | $5.42 | $5.57 | 11.12M |
| 5/7/2026 | $6.02 | $6.05 | $5.62 | $5.66 | 13.62M |
| 5/6/2026 | $5.69 | $6.07 | $5.63 | $5.99 | 17.57M |
| 5/5/2026 | $5.60 | $5.66 | $5.39 | $5.52 | 9.11M |
| 5/4/2026 | $5.73 | $5.86 | $5.38 | $5.54 | 13.49M |
| 5/1/2026 | $5.65 | $5.76 | $5.48 | $5.71 | 12.46M |
| 4/30/2026 | $5.07 | $5.77 | $5.05 | $5.73 | 28.65M |
| 4/29/2026 | $4.98 | $4.99 | $4.68 | $4.95 | 10.93M |
| 4/28/2026 | $5.05 | $5.06 | $4.72 | $4.92 | 16.14M |
| 4/27/2026 | $4.61 | $5.30 | $4.57 | $5.25 | 23.30M |
| 4/24/2026 | $4.78 | $4.83 | $4.61 | $4.64 | 7.17M |
| 4/23/2026 | $4.90 | $4.96 | $4.54 | $4.72 | 11.13M |
| 4/22/2026 | $4.85 | $5.01 | $4.85 | $4.98 | 9.24M |
| 4/21/2026 | $4.98 | $5.01 | $4.72 | $4.74 | 9.50M |
| 4/20/2026 | $4.80 | $5.17 | $4.79 | $4.98 | 12.80M |
| 4/17/2026 | $5.03 | $5.03 | $4.83 | $4.84 | 11.08M |
| 4/16/2026 | $4.68 | $4.89 | $4.53 | $4.87 | 12.84M |
| 4/15/2026 | $4.45 | $4.60 | $4.44 | $4.56 | 6.84M |
| 4/14/2026 | $4.47 | $4.50 | $4.38 | $4.41 | 6.72M |
| 4/13/2026 | $4.02 | $4.45 | $4.00 | $4.38 | 10.67M |
| 4/10/2026 | $4.12 | $4.26 | $4.04 | $4.07 | 4.79M |
| 4/9/2026 | $4.12 | $4.21 | $4.06 | $4.07 | 4.23M |
| 4/8/2026 | $4.19 | $4.26 | $4.07 | $4.17 | 5.57M |
| 4/7/2026 | $4.00 | $4.03 | $3.89 | $3.97 | 3.93M |
| 4/6/2026 | $4.05 | $4.10 | $3.99 | $4.03 | 4.47M |
| 4/2/2026 | $3.81 | $4.12 | $3.80 | $4.04 | 6.07M |
| 4/1/2026 | $4.06 | $4.11 | $3.93 | $3.95 | 5.33M |
| 3/31/2026 | $3.86 | $4.03 | $3.83 | $3.95 | 6.24M |
| 3/30/2026 | $4.02 | $4.12 | $3.75 | $3.79 | 10.98M |
| 3/27/2026 | $3.83 | $3.99 | $3.82 | $3.90 | 6.66M |
| 3/26/2026 | $3.94 | $4.04 | $3.86 | $3.88 | 6.35M |
| 3/25/2026 | $4.16 | $4.20 | $4.02 | $4.05 | 5.87M |
| 3/24/2026 | $3.87 | $4.06 | $3.83 | $4.01 | 6.22M |
| 3/23/2026 | $3.77 | $3.99 | $3.72 | $3.94 | 9.38M |
| 3/20/2026 | $3.98 | $4.01 | $3.66 | $3.71 | 11.31M |
| 3/19/2026 | $4.08 | $4.11 | $3.76 | $4.01 | 16.70M |
| 3/18/2026 | $4.37 | $4.43 | $4.27 | $4.28 | 8.32M |
| 3/17/2026 | $4.40 | $4.56 | $4.40 | $4.50 | 6.38M |
| 3/16/2026 | $4.48 | $4.54 | $4.28 | $4.39 | 6.12M |
| 3/13/2026 | $4.57 | $4.64 | $4.34 | $4.39 | 6.76M |
| 3/12/2026 | $4.66 | $4.66 | $4.42 | $4.55 | 5.27M |
| 3/11/2026 | $4.63 | $4.72 | $4.55 | $4.69 | 4.99M |
| 3/10/2026 | $4.68 | $4.82 | $4.61 | $4.69 | 7.05M |
| 3/9/2026 | $4.46 | $4.67 | $4.30 | $4.64 | 9.84M |
| 3/6/2026 | $4.50 | $4.66 | $4.46 | $4.55 | 6.35M |
| 3/5/2026 | $4.72 | $4.75 | $4.47 | $4.60 | 8.21M |
| 3/4/2026 | $4.80 | $4.87 | $4.69 | $4.81 | 5.59M |
| 3/3/2026 | $4.84 | $4.87 | $4.58 | $4.77 | 10.47M |
| 3/2/2026 | $4.81 | $5.13 | $4.80 | $5.12 | 7.79M |
| 2/27/2026 | $5.10 | $5.10 | $4.86 | $5.06 | 9.58M |
| 2/26/2026 | $5.03 | $5.19 | $4.92 | $5.15 | 8.58M |
| 2/25/2026 | $5.29 | $5.37 | $5.09 | $5.11 | 12.94M |
| 2/24/2026 | $4.62 | $5.04 | $4.55 | $5.04 | 12.33M |
| 2/23/2026 | $4.48 | $4.60 | $4.42 | $4.57 | 7.37M |
| 2/20/2026 | $4.58 | $4.68 | $4.44 | $4.51 | 5.77M |
| 2/19/2026 | $4.50 | $4.66 | $4.38 | $4.61 | 6.71M |