LASE(LASE)
LASE
$0.89—Stale · unknown old
NASDAQ • Last print unknown ago
$0.89—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/18/2026 | $0.90 | $0.92 | $0.86 | $0.89 | 2.09M |
| 9/17/2026 | $0.81 | $0.92 | $0.79 | $0.89 | 5.09M |
| 9/16/2026 | $0.76 | $0.81 | $0.74 | $0.80 | 2.54M |
| 9/15/2026 | $0.78 | $0.83 | $0.72 | $0.78 | 4.30M |
| 9/14/2026 | $0.70 | $0.81 | $0.58 | $0.80 | 11.47M |
| 9/11/2026 | $0.76 | $0.76 | $0.67 | $0.69 | 16.02M |
| 9/10/2026 | $0.80 | $0.81 | $0.67 | $0.71 | 16.60M |
| 9/9/2026 | $1.01 | $1.01 | $0.78 | $0.80 | 25.88M |
| 9/8/2026 | $1.10 | $1.12 | $0.95 | $0.95 | 16.07M |
| 9/4/2026 | $1.41 | $1.43 | $1.36 | $1.40 | 1.19M |
| 9/3/2026 | $1.49 | $1.50 | $1.38 | $1.40 | 876,281 |
| 9/2/2026 | $1.40 | $1.43 | $1.35 | $1.38 | 688,531 |
| 9/1/2026 | $1.41 | $1.41 | $1.36 | $1.41 | 737,613 |
| 8/31/2026 | $1.43 | $1.51 | $1.43 | $1.44 | 1.06M |
| 8/28/2026 | $1.60 | $1.62 | $1.44 | $1.46 | 1.95M |
| 8/27/2026 | $1.47 | $1.68 | $1.46 | $1.59 | 4.86M |
| 8/26/2026 | $1.40 | $1.45 | $1.38 | $1.41 | 1.06M |
| 8/25/2026 | $1.32 | $1.44 | $1.32 | $1.40 | 1.46M |
| 8/24/2026 | $1.26 | $1.31 | $1.21 | $1.31 | 1.03M |
| 8/21/2026 | $1.28 | $1.36 | $1.27 | $1.27 | 880,831 |
| 8/20/2026 | $1.30 | $1.32 | $1.27 | $1.29 | 1.07M |
| 8/19/2026 | $1.34 | $1.38 | $1.30 | $1.33 | 1.12M |
| 8/18/2026 | $1.38 | $1.40 | $1.32 | $1.35 | 1.61M |
| 8/17/2026 | $1.43 | $1.49 | $1.40 | $1.45 | 1.55M |
| 8/14/2026 | $1.36 | $1.50 | $1.30 | $1.48 | 2.68M |
| 8/13/2026 | $1.35 | $1.38 | $1.26 | $1.37 | 2.98M |
| 8/12/2026 | $1.20 | $1.27 | $1.20 | $1.27 | 1.89M |
| 8/11/2026 | $1.21 | $1.24 | $1.18 | $1.21 | 1.06M |
| 8/10/2026 | $1.14 | $1.21 | $1.11 | $1.20 | 2.02M |
| 8/7/2026 | $1.15 | $1.17 | $1.10 | $1.14 | 1.36M |
| 8/6/2026 | $1.10 | $1.18 | $1.09 | $1.15 | 1.52M |
| 8/5/2026 | $1.07 | $1.12 | $1.03 | $1.10 | 1.88M |
| 8/4/2026 | $1.01 | $1.09 | $1.00 | $1.07 | 1.89M |
| 8/3/2026 | $0.99 | $1.02 | $0.97 | $0.99 | 1.38M |
| 7/31/2026 | $1.00 | $1.04 | $0.95 | $0.98 | 1.35M |
| 7/30/2026 | $0.96 | $1.05 | $0.95 | $0.98 | 3.56M |
| 7/29/2026 | $1.01 | $1.05 | $0.96 | $0.97 | 1.45M |
| 7/28/2026 | $1.03 | $1.05 | $0.97 | $1.04 | 4.12M |
| 7/27/2026 | $1.06 | $1.14 | $1.03 | $1.06 | 2.10M |
| 7/24/2026 | $1.12 | $1.14 | $1.05 | $1.08 | 1.69M |
| 7/23/2026 | $1.05 | $1.16 | $1.05 | $1.11 | 2.16M |
| 7/22/2026 | $1.08 | $1.15 | $1.02 | $1.05 | 2.67M |
| 7/21/2026 | $1.23 | $1.30 | $1.09 | $1.15 | 26.44M |
| 7/20/2026 | $0.98 | $1.15 | $0.92 | $1.09 | 5.16M |
| 7/17/2026 | $0.97 | $0.98 | $0.81 | $0.93 | 12.13M |
| 7/16/2026 | $1.22 | $1.24 | $1.14 | $1.16 | 1.20M |
| 7/15/2026 | $1.26 | $1.26 | $1.20 | $1.23 | 1.60M |
| 7/14/2026 | $1.20 | $1.27 | $1.20 | $1.23 | 737,930 |
| 7/13/2026 | $1.25 | $1.30 | $1.20 | $1.22 | 976,322 |
| 7/10/2026 | $1.35 | $1.36 | $1.29 | $1.33 | 1.24M |
| 7/9/2026 | $1.33 | $1.40 | $1.30 | $1.35 | 2.06M |
| 7/8/2026 | $1.26 | $1.37 | $1.26 | $1.30 | 1.24M |
| 7/7/2026 | $1.35 | $1.39 | $1.27 | $1.30 | 1.41M |
| 7/6/2026 | $1.40 | $1.42 | $1.32 | $1.39 | 1.95M |
| 7/2/2026 | $1.49 | $1.58 | $1.40 | $1.40 | 1.92M |
| 7/1/2026 | $1.60 | $1.65 | $1.46 | $1.51 | 2.72M |
| 6/30/2026 | $1.60 | $1.71 | $1.57 | $1.65 | 1.93M |
| 6/29/2026 | $1.66 | $1.70 | $1.55 | $1.65 | 2.59M |
| 6/26/2026 | $1.70 | $1.82 | $1.65 | $1.71 | 2.62M |
| 6/25/2026 | $1.97 | $2.00 | $1.72 | $1.76 | 3.09M |
| 6/24/2026 | $2.09 | $2.12 | $1.93 | $1.94 | 2.62M |
| 6/23/2026 | $2.00 | $2.32 | $2.00 | $2.16 | 3.10M |
| 6/22/2026 | $2.29 | $2.32 | $2.05 | $2.13 | 5.04M |