LASE(LASE)
LASE
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $0.96 | $1.05 | $0.95 | $0.98 | 3.53M |
| 7/29/2026 | $1.01 | $1.05 | $0.96 | $0.97 | 1.45M |
| 7/28/2026 | $1.03 | $1.05 | $0.97 | $1.04 | 4.12M |
| 7/27/2026 | $1.06 | $1.14 | $1.03 | $1.06 | 2.10M |
| 7/24/2026 | $1.12 | $1.14 | $1.05 | $1.08 | 1.69M |
| 7/23/2026 | $1.05 | $1.16 | $1.05 | $1.11 | 2.16M |
| 7/22/2026 | $1.08 | $1.15 | $1.02 | $1.05 | 2.67M |
| 7/21/2026 | $1.23 | $1.30 | $1.09 | $1.15 | 26.44M |
| 7/20/2026 | $0.98 | $1.15 | $0.92 | $1.09 | 5.16M |
| 7/17/2026 | $0.97 | $0.98 | $0.81 | $0.93 | 12.13M |
| 7/16/2026 | $1.22 | $1.24 | $1.14 | $1.16 | 1.20M |
| 7/15/2026 | $1.26 | $1.26 | $1.20 | $1.23 | 1.60M |
| 7/14/2026 | $1.20 | $1.27 | $1.20 | $1.23 | 737,930 |
| 7/13/2026 | $1.25 | $1.30 | $1.20 | $1.22 | 976,322 |
| 7/10/2026 | $1.35 | $1.36 | $1.29 | $1.33 | 1.24M |
| 7/9/2026 | $1.33 | $1.40 | $1.30 | $1.35 | 2.06M |
| 7/8/2026 | $1.26 | $1.37 | $1.26 | $1.30 | 1.24M |
| 7/7/2026 | $1.35 | $1.39 | $1.27 | $1.30 | 1.41M |
| 7/6/2026 | $1.40 | $1.42 | $1.32 | $1.39 | 1.95M |
| 7/2/2026 | $1.49 | $1.58 | $1.40 | $1.40 | 1.92M |
| 7/1/2026 | $1.60 | $1.65 | $1.46 | $1.51 | 2.72M |
| 6/30/2026 | $1.60 | $1.71 | $1.57 | $1.65 | 1.93M |
| 6/29/2026 | $1.66 | $1.70 | $1.55 | $1.65 | 2.59M |
| 6/26/2026 | $1.70 | $1.82 | $1.65 | $1.71 | 2.62M |
| 6/25/2026 | $1.97 | $2.00 | $1.72 | $1.76 | 3.09M |
| 6/24/2026 | $2.09 | $2.12 | $1.93 | $1.94 | 2.62M |
| 6/23/2026 | $2.00 | $2.32 | $2.00 | $2.16 | 3.10M |
| 6/22/2026 | $2.29 | $2.32 | $2.05 | $2.13 | 5.04M |
| 6/18/2026 | $2.64 | $2.73 | $2.26 | $2.32 | 6.79M |
| 6/17/2026 | $2.28 | $2.82 | $2.24 | $2.72 | 10.04M |
| 6/16/2026 | $2.29 | $2.57 | $2.16 | $2.38 | 30.14M |
| 6/15/2026 | $2.18 | $2.29 | $1.86 | $1.97 | 6.27M |
| 6/12/2026 | $2.16 | $2.27 | $1.82 | $2.10 | 11.87M |
| 6/11/2026 | $2.72 | $2.85 | $2.38 | $2.41 | 49.22M |
| 6/10/2026 | $2.34 | $2.54 | $2.08 | $2.15 | 10.69M |
| 6/9/2026 | $3.12 | $3.24 | $2.32 | $2.51 | 17.37M |
| 6/8/2026 | $3.40 | $3.99 | $3.18 | $3.28 | 33.41M |
| 6/5/2026 | $4.03 | $4.12 | $3.00 | $3.10 | 40.93M |
| 6/4/2026 | $2.79 | $3.80 | $2.77 | $3.62 | 67.96M |
| 6/3/2026 | $3.52 | $4.49 | $3.02 | $3.13 | 228.90M |
| 6/2/2026 | $1.21 | $2.47 | $1.08 | $2.42 | 287.02M |
| 6/1/2026 | $0.94 | $0.96 | $0.89 | $0.93 | 882,437 |
| 5/29/2026 | $0.97 | $0.97 | $0.91 | $0.92 | 946,325 |
| 5/28/2026 | $0.83 | $0.97 | $0.82 | $0.93 | 2.55M |
| 5/27/2026 | $0.87 | $0.87 | $0.82 | $0.82 | 692,900 |
| 5/26/2026 | $0.89 | $0.90 | $0.85 | $0.87 | 793,241 |
| 5/22/2026 | $0.90 | $0.91 | $0.87 | $0.90 | 773,633 |
| 5/21/2026 | $0.87 | $0.91 | $0.85 | $0.90 | 734,632 |
| 5/20/2026 | $0.82 | $0.88 | $0.82 | $0.87 | 566,400 |
| 5/19/2026 | $0.88 | $0.88 | $0.81 | $0.83 | 547,200 |
| 5/18/2026 | $0.88 | $0.89 | $0.84 | $0.87 | 742,900 |
| 5/15/2026 | $0.90 | $0.92 | $0.86 | $0.88 | 731,000 |
| 5/14/2026 | $0.89 | $0.93 | $0.85 | $0.92 | 1.21M |
| 5/13/2026 | $0.85 | $0.91 | $0.84 | $0.88 | 1.60M |
| 5/12/2026 | $0.85 | $0.86 | $0.80 | $0.84 | 936,317 |
| 5/11/2026 | $0.87 | $0.88 | $0.82 | $0.85 | 1.77M |
| 5/8/2026 | $0.74 | $0.88 | $0.74 | $0.87 | 2.79M |
| 5/7/2026 | $0.77 | $0.79 | $0.72 | $0.72 | 1.34M |
| 5/6/2026 | $0.73 | $0.77 | $0.71 | $0.74 | 2.53M |
| 5/5/2026 | $0.73 | $0.73 | $0.68 | $0.69 | 1.02M |
| 5/4/2026 | $0.74 | $0.76 | $0.70 | $0.72 | 1.47M |
| 5/1/2026 | $0.74 | $0.75 | $0.65 | $0.72 | 1.91M |