LAW(LAW)
LAW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $3.77 | $3.79 | $3.64 | $3.72 | 249,615 |
| 5/20/2026 | $3.65 | $3.85 | $3.56 | $3.84 | 228,126 |
| 5/19/2026 | $3.67 | $3.94 | $3.63 | $3.68 | 413,117 |
| 5/18/2026 | $3.81 | $3.81 | $3.54 | $3.63 | 698,600 |
| 5/15/2026 | $3.53 | $3.83 | $3.53 | $3.83 | 533,600 |
| 5/14/2026 | $3.54 | $3.64 | $3.39 | $3.53 | 1.47M |
| 5/13/2026 | $3.70 | $3.74 | $3.45 | $3.52 | 540,205 |
| 5/12/2026 | $3.92 | $4.00 | $3.68 | $3.79 | 854,935 |
| 5/11/2026 | $4.07 | $4.16 | $3.65 | $3.74 | 837,200 |
| 5/8/2026 | $3.97 | $4.13 | $3.80 | $4.12 | 639,300 |
| 5/7/2026 | $3.82 | $4.06 | $3.78 | $4.01 | 824,300 |
| 5/6/2026 | $4.61 | $4.61 | $3.62 | $3.72 | 999,248 |
| 5/5/2026 | $4.94 | $4.99 | $4.63 | $4.63 | 417,324 |
| 5/4/2026 | $4.75 | $5.00 | $4.72 | $4.86 | 385,723 |
| 5/1/2026 | $4.46 | $4.67 | $4.45 | $4.66 | 281,167 |
| 4/30/2026 | $4.44 | $4.44 | $4.22 | $4.33 | 273,711 |
| 4/29/2026 | $4.43 | $4.58 | $4.25 | $4.50 | 381,823 |
| 4/28/2026 | $4.50 | $4.83 | $4.41 | $4.45 | 565,200 |
| 4/27/2026 | $4.83 | $5.06 | $4.28 | $4.33 | 926,213 |
| 4/24/2026 | $3.93 | $4.13 | $3.81 | $4.13 | 140,100 |
| 4/23/2026 | $4.37 | $4.43 | $3.89 | $3.94 | 262,800 |
| 4/22/2026 | $4.31 | $4.43 | $4.29 | $4.43 | 125,520 |
| 4/21/2026 | $4.26 | $4.42 | $4.23 | $4.28 | 184,630 |
| 4/20/2026 | $4.29 | $4.42 | $4.20 | $4.27 | 178,008 |
| 4/17/2026 | $4.17 | $4.34 | $4.17 | $4.29 | 207,922 |
| 4/16/2026 | $4.27 | $4.27 | $4.17 | $4.23 | 123,800 |
| 4/15/2026 | $3.95 | $4.24 | $3.86 | $4.22 | 209,332 |
| 4/14/2026 | $3.72 | $3.94 | $3.70 | $3.77 | 246,400 |
| 4/13/2026 | $3.38 | $3.78 | $3.38 | $3.78 | 244,607 |
| 4/10/2026 | $3.59 | $3.59 | $3.30 | $3.35 | 225,321 |
| 4/9/2026 | $3.56 | $3.59 | $3.38 | $3.58 | 283,100 |
| 4/8/2026 | $3.77 | $3.80 | $3.60 | $3.62 | 155,609 |
| 4/7/2026 | $3.77 | $3.77 | $3.57 | $3.64 | 199,400 |
| 4/6/2026 | $3.75 | $3.78 | $3.68 | $3.77 | 104,900 |
| 4/2/2026 | $3.74 | $3.82 | $3.59 | $3.77 | 114,902 |
| 4/1/2026 | $3.86 | $3.87 | $3.62 | $3.80 | 131,609 |
| 3/31/2026 | $3.81 | $3.93 | $3.72 | $3.82 | 139,000 |
| 3/30/2026 | $3.67 | $3.88 | $3.67 | $3.83 | 195,278 |
| 3/27/2026 | $3.95 | $3.98 | $3.64 | $3.68 | 313,174 |
| 3/26/2026 | $3.84 | $4.06 | $3.84 | $4.04 | 163,000 |
| 3/25/2026 | $4.03 | $4.06 | $3.79 | $3.88 | 157,500 |
| 3/24/2026 | $4.16 | $4.17 | $3.92 | $3.95 | 251,100 |
| 3/23/2026 | $4.09 | $4.28 | $4.05 | $4.22 | 190,520 |
| 3/20/2026 | $4.22 | $4.32 | $4.09 | $4.10 | 443,300 |
| 3/19/2026 | $4.19 | $4.33 | $4.14 | $4.27 | 181,743 |
| 3/18/2026 | $4.34 | $4.35 | $4.18 | $4.24 | 189,715 |
| 3/17/2026 | $4.48 | $4.66 | $4.41 | $4.41 | 293,469 |
| 3/16/2026 | $4.54 | $4.59 | $4.43 | $4.46 | 198,400 |
| 3/13/2026 | $4.44 | $4.57 | $4.39 | $4.51 | 355,209 |
| 3/12/2026 | $4.29 | $4.56 | $4.18 | $4.44 | 582,018 |
| 3/11/2026 | $4.33 | $4.48 | $4.13 | $4.32 | 416,200 |
| 3/10/2026 | $4.42 | $4.47 | $4.24 | $4.42 | 281,300 |
| 3/9/2026 | $4.75 | $4.76 | $4.40 | $4.48 | 420,300 |
| 3/6/2026 | $4.57 | $4.88 | $4.47 | $4.79 | 395,562 |
| 3/5/2026 | $4.32 | $4.94 | $4.26 | $4.68 | 522,097 |
| 3/4/2026 | $4.25 | $4.31 | $4.02 | $4.19 | 774,900 |
| 3/3/2026 | $3.70 | $4.15 | $3.53 | $3.93 | 1.15M |
| 3/2/2026 | $3.10 | $3.56 | $3.06 | $3.52 | 624,800 |
| 2/27/2026 | $2.94 | $3.38 | $2.85 | $3.25 | 2.27M |
| 2/26/2026 | $2.77 | $3.09 | $2.77 | $2.98 | 679,507 |
| 2/25/2026 | $2.86 | $3.19 | $2.45 | $2.76 | 1.02M |
| 2/24/2026 | $3.10 | $3.34 | $3.01 | $3.26 | 428,235 |
| 2/23/2026 | $3.23 | $3.37 | $3.13 | $3.13 | 560,800 |