LB(LB)
LB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $81.18 | $81.85 | $74.23 | $75.40 | 836,049 |
| 8/6/2026 | $78.79 | $81.95 | $76.27 | $80.40 | 623,900 |
| 8/5/2026 | $73.46 | $76.05 | $72.64 | $75.63 | 263,324 |
| 8/4/2026 | $74.50 | $74.94 | $72.85 | $73.68 | 263,540 |
| 8/3/2026 | $76.18 | $76.56 | $74.85 | $75.06 | 212,748 |
| 7/31/2026 | $77.40 | $78.70 | $75.94 | $77.52 | 258,419 |
| 7/30/2026 | $75.03 | $77.14 | $74.18 | $76.50 | 198,146 |
| 7/29/2026 | $76.38 | $76.88 | $73.88 | $74.91 | 223,100 |
| 7/28/2026 | $75.21 | $75.66 | $73.14 | $75.02 | 203,500 |
| 7/27/2026 | $75.67 | $77.01 | $74.73 | $75.38 | 248,575 |
| 7/24/2026 | $77.00 | $79.38 | $76.19 | $76.33 | 258,400 |
| 7/23/2026 | $78.50 | $79.00 | $76.33 | $76.72 | 165,640 |
| 7/22/2026 | $77.38 | $79.56 | $77.38 | $77.79 | 240,459 |
| 7/21/2026 | $77.26 | $77.90 | $75.81 | $76.57 | 132,020 |
| 7/20/2026 | $77.13 | $78.66 | $74.21 | $75.50 | 441,445 |
| 7/17/2026 | $76.42 | $78.50 | $76.25 | $77.67 | 220,500 |
| 7/16/2026 | $77.84 | $82.07 | $76.51 | $77.03 | 236,637 |
| 7/15/2026 | $78.80 | $79.63 | $77.31 | $78.07 | 183,809 |
| 7/14/2026 | $79.08 | $80.44 | $78.22 | $78.74 | 142,200 |
| 7/13/2026 | $77.99 | $80.46 | $77.99 | $78.53 | 207,874 |
| 7/10/2026 | $78.58 | $79.55 | $75.83 | $76.69 | 143,400 |
| 7/9/2026 | $78.50 | $80.99 | $77.84 | $78.39 | 339,534 |
| 7/8/2026 | $78.38 | $78.50 | $75.69 | $77.96 | 503,300 |
| 7/7/2026 | $75.44 | $78.33 | $74.82 | $77.44 | 258,242 |
| 7/6/2026 | $73.75 | $77.71 | $73.75 | $74.90 | 392,700 |
| 7/2/2026 | $72.75 | $75.90 | $72.35 | $73.75 | 443,100 |
| 7/1/2026 | $78.87 | $79.92 | $72.18 | $72.30 | 721,500 |
| 6/30/2026 | $70.98 | $81.00 | $69.25 | $79.24 | 735,996 |
| 6/29/2026 | $66.14 | $70.31 | $65.90 | $69.85 | 464,900 |
| 6/26/2026 | $62.00 | $65.47 | $61.11 | $65.12 | 454,500 |
| 6/25/2026 | $61.45 | $62.56 | $59.59 | $60.91 | 1.53M |
| 6/24/2026 | $63.00 | $63.98 | $61.42 | $61.42 | 271,737 |
| 6/23/2026 | $61.60 | $64.85 | $61.36 | $63.93 | 236,829 |
| 6/22/2026 | $64.00 | $65.41 | $60.69 | $62.32 | 264,100 |
| 6/18/2026 | $63.70 | $64.25 | $62.35 | $63.95 | 277,343 |
| 6/17/2026 | $65.40 | $65.91 | $63.30 | $63.50 | 290,748 |
| 6/16/2026 | $65.89 | $66.60 | $63.00 | $65.39 | 350,400 |
| 6/15/2026 | $67.78 | $70.06 | $66.40 | $67.03 | 379,622 |
| 6/12/2026 | $67.00 | $69.89 | $66.43 | $69.29 | 231,513 |
| 6/11/2026 | $66.08 | $68.02 | $65.22 | $67.43 | 240,943 |
| 6/10/2026 | $68.05 | $68.88 | $65.54 | $65.86 | 373,800 |
| 6/9/2026 | $69.02 | $70.91 | $66.45 | $67.98 | 229,200 |
| 6/8/2026 | $71.68 | $73.27 | $69.54 | $69.66 | 244,066 |
| 6/5/2026 | $74.00 | $75.78 | $69.14 | $70.28 | 309,300 |
| 6/4/2026 | $74.66 | $75.68 | $74.00 | $74.27 | 390,996 |
| 6/3/2026 | $74.13 | $76.60 | $72.31 | $75.92 | 399,400 |
| 6/2/2026 | $70.87 | $74.00 | $70.39 | $73.19 | 213,942 |
| 6/1/2026 | $70.52 | $72.72 | $70.09 | $70.36 | 300,051 |
| 5/29/2026 | $75.24 | $75.61 | $69.10 | $70.18 | 567,245 |
| 5/28/2026 | $72.91 | $76.17 | $72.91 | $75.24 | 505,042 |
| 5/27/2026 | $72.83 | $74.17 | $71.70 | $72.25 | 283,944 |
| 5/26/2026 | $77.97 | $80.25 | $72.76 | $73.92 | 459,800 |
| 5/22/2026 | $75.91 | $78.83 | $75.24 | $78.63 | 418,800 |
| 5/21/2026 | $76.95 | $77.30 | $75.76 | $76.08 | 373,400 |
| 5/20/2026 | $75.44 | $79.00 | $75.00 | $75.80 | 418,476 |
| 5/19/2026 | $73.25 | $75.71 | $71.56 | $75.67 | 484,700 |
| 5/18/2026 | $69.20 | $73.95 | $68.87 | $72.30 | 635,113 |
| 5/15/2026 | $67.81 | $69.73 | $66.85 | $69.71 | 307,902 |
| 5/14/2026 | $68.18 | $68.36 | $65.35 | $67.50 | 370,543 |
| 5/13/2026 | $68.25 | $68.52 | $65.23 | $67.36 | 266,000 |
| 5/12/2026 | $67.91 | $70.00 | $67.33 | $68.00 | 291,203 |
| 5/11/2026 | $66.09 | $68.24 | $65.50 | $67.24 | 328,419 |