LBLCF(LBLCF)
LBLCF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $45.37 | $45.38 | $45.37 | $45.38 | 41,700 |
| 7/9/2026 | $45.00 | $45.00 | $44.63 | $44.87 | 69,300 |
| 7/8/2026 | $44.56 | $45.05 | $44.54 | $45.03 | 32,600 |
| 7/7/2026 | $43.78 | $44.36 | $43.78 | $44.35 | 414,924 |
| 7/6/2026 | $43.07 | $43.47 | $42.90 | $43.47 | 160,622 |
| 7/2/2026 | $44.33 | $44.49 | $44.33 | $44.44 | 89,900 |
| 7/1/2026 | $45.33 | $45.33 | $45.32 | $45.32 | 700 |
| 6/30/2026 | $45.44 | $45.54 | $45.23 | $45.41 | 151,519 |
| 6/29/2026 | $46.58 | $46.58 | $46.21 | $46.21 | 84,515 |
| 6/26/2026 | $46.96 | $46.96 | $46.36 | $46.47 | 40,437 |
| 6/25/2026 | $46.55 | $46.65 | $46.55 | $46.65 | 900 |
| 6/24/2026 | $45.86 | $46.64 | $45.86 | $46.53 | 367,338 |
| 6/23/2026 | $45.12 | $45.80 | $45.12 | $45.75 | 206,223 |
| 6/22/2026 | $45.13 | $45.13 | $45.13 | $45.13 | 335,600 |
| 6/18/2026 | $45.61 | $45.61 | $45.61 | $45.61 | 1 |
| 6/17/2026 | $45.60 | $45.61 | $45.60 | $45.61 | 125,800 |
| 6/16/2026 | $46.24 | $46.37 | $46.19 | $46.37 | 2,800 |
| 6/15/2026 | $45.86 | $46.07 | $45.86 | $46.07 | 81,200 |
| 6/12/2026 | $47.73 | $47.76 | $46.99 | $46.99 | 11,817 |
| 6/11/2026 | $47.83 | $48.23 | $47.76 | $48.23 | 26,704 |
| 6/10/2026 | $48.00 | $48.00 | $47.68 | $47.69 | 2,400 |
| 6/9/2026 | $47.74 | $47.74 | $47.46 | $47.46 | 240,130 |
| 6/8/2026 | $47.07 | $47.07 | $46.60 | $46.60 | 280,547 |
| 6/5/2026 | $46.26 | $47.11 | $46.14 | $47.11 | 100,123 |
| 6/4/2026 | $45.30 | $45.47 | $45.30 | $45.47 | 56,142 |
| 6/3/2026 | $45.27 | $45.27 | $45.27 | $45.27 | 3,548 |
| 6/2/2026 | $44.00 | $44.00 | $44.00 | $44.00 | 24,632 |
| 6/1/2026 | $44.91 | $44.96 | $44.81 | $44.96 | 114,400 |
| 5/29/2026 | $44.97 | $45.06 | $44.87 | $44.88 | 99,500 |
| 5/28/2026 | $44.43 | $44.43 | $44.43 | $44.43 | 1,200 |
| 5/27/2026 | $44.34 | $44.43 | $44.34 | $44.43 | 13,017 |
| 5/26/2026 | $44.46 | $44.46 | $44.46 | $44.46 | 1,200 |
| 5/22/2026 | $44.46 | $44.46 | $44.46 | $44.46 | 1,200 |
| 5/21/2026 | $44.33 | $44.46 | $44.31 | $44.46 | 20,100 |
| 5/20/2026 | $44.89 | $44.89 | $44.65 | $44.65 | 47,000 |
| 5/19/2026 | $43.97 | $44.64 | $43.97 | $44.64 | 67,500 |
| 5/18/2026 | $46.86 | $46.86 | $43.49 | $44.31 | 3,643 |
| 5/15/2026 | $44.15 | $44.23 | $44.04 | $44.04 | 211,837 |
| 5/14/2026 | $44.53 | $44.53 | $44.53 | $44.53 | 33,342 |
| 5/13/2026 | $43.78 | $44.06 | $43.78 | $44.01 | 9,900 |
| 5/12/2026 | $43.49 | $43.76 | $43.49 | $43.74 | 5,400 |
| 5/11/2026 | $43.53 | $43.56 | $43.08 | $43.09 | 57,022 |
| 5/8/2026 | $44.20 | $44.39 | $44.20 | $44.39 | 737,024 |
| 5/7/2026 | $44.42 | $44.42 | $44.18 | $44.20 | 612 |
| 5/6/2026 | $44.89 | $45.22 | $43.85 | $43.85 | 1,000 |
| 5/5/2026 | $46.40 | $46.40 | $46.40 | $46.40 | 200 |
| 5/4/2026 | $45.65 | $45.65 | $45.65 | $45.65 | 300 |
| 5/1/2026 | $45.23 | $45.23 | $45.23 | $45.23 | 9 |
| 4/30/2026 | $45.23 | $45.23 | $45.23 | $45.23 | 52 |
| 4/29/2026 | $45.23 | $45.23 | $45.23 | $45.23 | 2,600 |
| 4/28/2026 | $45.40 | $45.40 | $45.23 | $45.23 | 2,600 |
| 4/27/2026 | $46.02 | $46.02 | $45.43 | $45.43 | 2,600 |
| 4/24/2026 | $45.47 | $45.47 | $45.47 | $45.47 | 2,600 |
| 4/23/2026 | $45.63 | $45.63 | $45.47 | $45.47 | 3,000 |
| 4/22/2026 | $45.27 | $45.31 | $45.25 | $45.31 | 3,100 |
| 4/21/2026 | $45.57 | $45.57 | $45.57 | $45.57 | 1,400 |
| 4/20/2026 | $45.24 | $45.31 | $45.20 | $45.20 | 745 |
| 4/17/2026 | $44.54 | $45.02 | $44.53 | $44.71 | 2,510 |
| 4/16/2026 | $44.63 | $44.63 | $44.52 | $44.55 | 1,813 |
| 4/15/2026 | $44.93 | $45.23 | $44.93 | $45.23 | 2,105 |
| 4/14/2026 | $44.69 | $44.87 | $44.58 | $44.68 | 3,000 |