LBRXLBRX
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $21.47 | $23.04 | $21.16 | $22.91 | 190,903 |
| 1/30/2026 | $21.01 | $21.78 | $20.46 | $21.45 | 157,300 |
| 1/29/2026 | $21.22 | $21.79 | $20.80 | $21.17 | 130,642 |
| 1/28/2026 | $22.80 | $22.82 | $20.81 | $21.24 | 120,232 |
| 1/27/2026 | $22.32 | $22.84 | $21.89 | $22.53 | 143,504 |
| 1/26/2026 | $24.00 | $24.00 | $21.82 | $22.38 | 187,228 |
| 1/23/2026 | $23.70 | $24.46 | $23.01 | $23.91 | 126,000 |
| 1/22/2026 | $21.74 | $24.00 | $21.74 | $23.58 | 216,409 |
| 1/21/2026 | $21.23 | $22.29 | $20.41 | $21.72 | 256,737 |
| 1/20/2026 | $19.54 | $22.67 | $19.39 | $21.56 | 218,800 |
| 1/16/2026 | $21.35 | $21.80 | $19.30 | $19.97 | 258,600 |
| 1/15/2026 | $19.38 | $21.40 | $18.93 | $21.38 | 296,100 |
| 1/14/2026 | $19.94 | $19.94 | $18.81 | $19.36 | 256,133 |
| 1/13/2026 | $19.42 | $20.45 | $18.57 | $19.79 | 298,211 |
| 1/12/2026 | $21.18 | $21.18 | $18.43 | $19.03 | 222,533 |
| 1/9/2026 | $21.16 | $21.43 | $20.21 | $20.73 | 224,427 |
| 1/8/2026 | $20.70 | $21.10 | $20.52 | $20.80 | 154,600 |
| 1/7/2026 | $19.90 | $21.52 | $19.45 | $20.99 | 147,000 |
| 1/6/2026 | $20.13 | $20.93 | $19.70 | $19.89 | 226,500 |
| 1/5/2026 | $20.75 | $21.00 | $19.38 | $20.56 | 189,929 |
| 1/2/2026 | $22.07 | $22.64 | $19.64 | $20.44 | 603,404 |
| 12/31/2025 | $21.58 | $23.11 | $21.28 | $22.26 | 262,700 |
| 12/30/2025 | $21.51 | $21.60 | $20.61 | $21.50 | 353,000 |
| 12/29/2025 | $21.58 | $22.10 | $21.00 | $21.40 | 292,126 |
| 12/26/2025 | $21.98 | $22.10 | $21.18 | $21.53 | 155,742 |
| 12/24/2025 | $22.15 | $22.58 | $21.00 | $22.00 | 305,304 |
| 12/23/2025 | $22.66 | $22.86 | $21.46 | $22.15 | 451,200 |
| 12/22/2025 | $20.88 | $22.97 | $20.82 | $22.54 | 229,400 |
| 12/19/2025 | $19.94 | $21.29 | $19.69 | $21.07 | 4.09M |
| 12/18/2025 | $19.11 | $20.31 | $18.29 | $19.70 | 499,442 |
| 12/17/2025 | $19.91 | $20.49 | $18.90 | $19.05 | 460,300 |
| 12/16/2025 | $19.79 | $20.13 | $19.02 | $19.82 | 457,600 |
| 12/15/2025 | $19.13 | $20.72 | $19.13 | $19.86 | 534,241 |
| 12/12/2025 | $19.96 | $20.68 | $18.21 | $19.13 | 380,400 |
| 12/11/2025 | $21.69 | $21.95 | $19.00 | $20.23 | 187,829 |
| 12/10/2025 | $21.64 | $22.33 | $20.52 | $21.36 | 256,020 |
| 12/9/2025 | $22.20 | $22.93 | $20.22 | $21.98 | 339,500 |
| 12/8/2025 | $20.30 | $23.15 | $19.79 | $22.50 | 416,900 |
| 12/5/2025 | $19.21 | $20.34 | $19.21 | $19.50 | 227,412 |
| 12/4/2025 | $18.52 | $19.69 | $18.22 | $19.25 | 193,001 |
| 12/3/2025 | $18.69 | $19.69 | $18.00 | $18.76 | 152,602 |
| 12/2/2025 | $17.43 | $18.99 | $17.34 | $18.49 | 155,800 |
| 12/1/2025 | $17.58 | $17.64 | $16.32 | $17.43 | 205,800 |
| 11/28/2025 | $16.92 | $18.09 | $16.12 | $17.79 | 131,800 |
| 11/26/2025 | $16.31 | $17.00 | $15.96 | $16.53 | 187,038 |
| 11/25/2025 | $16.15 | $16.60 | $15.74 | $16.20 | 115,000 |
| 11/24/2025 | $15.55 | $16.85 | $15.55 | $16.14 | 122,500 |
| 11/21/2025 | $16.00 | $16.49 | $15.19 | $15.33 | 46,420 |
| 11/20/2025 | $15.90 | $16.52 | $15.71 | $15.79 | 49,800 |
| 11/19/2025 | $15.90 | $17.08 | $15.82 | $15.88 | 95,647 |
| 11/18/2025 | $17.00 | $17.25 | $15.46 | $15.92 | 111,900 |
| 11/17/2025 | $15.13 | $18.29 | $15.13 | $17.05 | 408,200 |
| 11/14/2025 | $14.93 | $16.00 | $14.40 | $14.91 | 220,400 |
| 11/13/2025 | $14.80 | $15.27 | $14.66 | $14.90 | 73,314 |
| 11/12/2025 | $15.83 | $16.28 | $14.82 | $15.08 | 94,138 |
| 11/11/2025 | $14.51 | $16.53 | $14.32 | $15.98 | 95,000 |
| 11/10/2025 | $15.48 | $15.55 | $14.52 | $14.61 | 70,402 |
| 11/7/2025 | $15.55 | $15.85 | $14.72 | $15.35 | 151,400 |
| 11/6/2025 | $16.09 | $16.56 | $15.44 | $15.51 | 120,331 |
| 11/5/2025 | $16.01 | $16.49 | $15.94 | $16.20 | 52,400 |
| 11/4/2025 | $15.93 | $16.55 | $15.85 | $16.50 | 115,400 |