LBRX(LBRX)
LBRX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $27.61 | $28.24 | $27.19 | $28.03 | 177,256 |
| 5/19/2026 | $27.49 | $27.75 | $26.50 | $27.27 | 164,600 |
| 5/18/2026 | $30.45 | $30.83 | $27.11 | $27.74 | 229,200 |
| 5/15/2026 | $30.84 | $30.95 | $29.43 | $29.66 | 256,000 |
| 5/14/2026 | $32.46 | $32.62 | $31.34 | $31.41 | 77,200 |
| 5/13/2026 | $30.78 | $32.63 | $30.78 | $32.31 | 179,300 |
| 5/12/2026 | $32.60 | $32.60 | $30.84 | $31.13 | 89,046 |
| 5/11/2026 | $31.99 | $33.47 | $31.98 | $32.70 | 78,800 |
| 5/8/2026 | $31.68 | $32.83 | $30.66 | $31.97 | 69,601 |
| 5/7/2026 | $32.09 | $32.13 | $31.06 | $31.98 | 85,800 |
| 5/6/2026 | $33.43 | $33.43 | $31.48 | $32.00 | 218,404 |
| 5/5/2026 | $32.07 | $33.21 | $31.82 | $32.88 | 125,900 |
| 5/4/2026 | $31.29 | $32.47 | $31.29 | $31.83 | 123,515 |
| 5/1/2026 | $31.61 | $32.26 | $30.89 | $31.43 | 132,000 |
| 4/30/2026 | $30.50 | $31.86 | $30.46 | $31.71 | 148,100 |
| 4/29/2026 | $30.67 | $31.65 | $30.21 | $30.59 | 158,130 |
| 4/28/2026 | $31.81 | $33.00 | $30.62 | $31.38 | 112,439 |
| 4/27/2026 | $30.94 | $33.47 | $30.74 | $31.81 | 242,300 |
| 4/24/2026 | $30.52 | $32.50 | $30.01 | $30.73 | 192,040 |
| 4/23/2026 | $31.53 | $31.80 | $30.11 | $30.78 | 172,807 |
| 4/22/2026 | $31.92 | $32.45 | $30.92 | $31.78 | 254,010 |
| 4/21/2026 | $31.70 | $32.91 | $31.51 | $31.78 | 333,535 |
| 4/20/2026 | $30.78 | $32.49 | $30.38 | $31.67 | 208,548 |
| 4/17/2026 | $28.78 | $30.72 | $28.62 | $30.52 | 341,535 |
| 4/16/2026 | $28.83 | $28.93 | $27.40 | $28.28 | 711,833 |
| 4/15/2026 | $26.39 | $29.74 | $26.30 | $29.12 | 744,600 |
| 4/14/2026 | $25.43 | $26.65 | $25.25 | $26.57 | 302,324 |
| 4/13/2026 | $24.27 | $25.78 | $24.27 | $25.43 | 304,212 |
| 4/10/2026 | $27.25 | $27.25 | $24.26 | $24.34 | 590,900 |
| 4/9/2026 | $25.75 | $26.72 | $25.28 | $26.29 | 317,300 |
| 4/8/2026 | $26.08 | $26.19 | $25.20 | $25.98 | 181,900 |
| 4/7/2026 | $27.07 | $27.34 | $25.10 | $25.30 | 186,900 |
| 4/6/2026 | $25.55 | $27.02 | $24.70 | $26.94 | 411,700 |
| 4/2/2026 | $24.50 | $26.03 | $24.50 | $25.69 | 342,100 |
| 4/1/2026 | $25.01 | $25.75 | $24.15 | $24.81 | 199,700 |
| 3/31/2026 | $23.58 | $24.85 | $22.51 | $24.66 | 313,000 |
| 3/30/2026 | $23.92 | $23.92 | $23.15 | $23.25 | 108,800 |
| 3/27/2026 | $24.94 | $25.23 | $23.84 | $23.84 | 173,900 |
| 3/26/2026 | $24.11 | $24.82 | $23.25 | $24.53 | 233,022 |
| 3/25/2026 | $23.52 | $24.60 | $22.84 | $24.21 | 172,319 |
| 3/24/2026 | $23.45 | $23.67 | $22.48 | $23.37 | 122,709 |
| 3/23/2026 | $23.53 | $24.47 | $23.47 | $23.67 | 129,400 |
| 3/20/2026 | $23.98 | $24.46 | $23.26 | $23.53 | 778,701 |
| 3/19/2026 | $23.60 | $24.24 | $23.05 | $23.99 | 225,257 |
| 3/18/2026 | $24.05 | $24.53 | $23.33 | $23.76 | 309,210 |
| 3/17/2026 | $26.51 | $26.51 | $24.17 | $24.42 | 395,436 |
| 3/16/2026 | $25.77 | $27.55 | $25.77 | $26.46 | 383,209 |
| 3/13/2026 | $25.19 | $26.65 | $25.19 | $25.67 | 296,343 |
| 3/12/2026 | $24.68 | $25.40 | $24.41 | $24.94 | 263,200 |
| 3/11/2026 | $23.72 | $24.93 | $23.62 | $24.68 | 297,972 |
| 3/10/2026 | $24.71 | $25.49 | $23.80 | $24.02 | 215,100 |
| 3/9/2026 | $23.42 | $24.62 | $22.85 | $24.34 | 168,700 |
| 3/6/2026 | $23.40 | $24.06 | $23.30 | $23.78 | 97,021 |
| 3/5/2026 | $24.17 | $24.37 | $22.95 | $23.55 | 174,200 |
| 3/4/2026 | $24.35 | $25.60 | $23.97 | $24.40 | 300,400 |
| 3/3/2026 | $23.16 | $24.43 | $22.60 | $23.91 | 203,700 |
| 3/2/2026 | $23.55 | $24.08 | $22.20 | $23.78 | 190,331 |
| 2/27/2026 | $23.72 | $24.52 | $23.72 | $24.01 | 103,414 |
| 2/26/2026 | $25.22 | $25.22 | $23.40 | $24.23 | 196,730 |
| 2/25/2026 | $24.74 | $25.60 | $24.64 | $25.14 | 354,734 |
| 2/24/2026 | $24.30 | $25.52 | $24.01 | $24.75 | 705,796 |
| 2/23/2026 | $23.63 | $24.25 | $23.46 | $24.01 | 122,982 |
| 2/20/2026 | $24.15 | $24.44 | $23.36 | $23.70 | 183,700 |