LBRX(LBRX)
LBRX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $39.27 | $41.33 | $36.72 | $40.90 | 513,939 |
| 7/29/2026 | $35.14 | $39.26 | $35.14 | $39.00 | 709,305 |
| 7/28/2026 | $34.83 | $38.63 | $34.67 | $34.94 | 290,610 |
| 7/27/2026 | $35.22 | $36.31 | $34.03 | $34.78 | 217,912 |
| 7/24/2026 | $34.89 | $35.93 | $34.11 | $35.01 | 333,824 |
| 7/23/2026 | $35.85 | $36.30 | $33.80 | $34.62 | 594,400 |
| 7/22/2026 | $33.26 | $36.60 | $32.60 | $35.84 | 799,245 |
| 7/21/2026 | $31.43 | $32.40 | $31.04 | $32.31 | 185,500 |
| 7/20/2026 | $31.26 | $32.25 | $30.49 | $30.90 | 190,200 |
| 7/17/2026 | $30.11 | $32.09 | $29.36 | $31.41 | 147,918 |
| 7/16/2026 | $32.14 | $32.49 | $30.28 | $30.59 | 186,603 |
| 7/15/2026 | $31.89 | $32.39 | $30.86 | $32.16 | 108,200 |
| 7/14/2026 | $32.42 | $33.68 | $31.65 | $32.02 | 213,512 |
| 7/13/2026 | $32.76 | $33.82 | $31.68 | $32.25 | 135,231 |
| 7/10/2026 | $33.74 | $34.21 | $31.97 | $32.95 | 186,560 |
| 7/9/2026 | $34.17 | $34.95 | $31.84 | $33.74 | 237,900 |
| 7/8/2026 | $34.23 | $35.35 | $33.99 | $34.17 | 305,712 |
| 7/7/2026 | $34.32 | $34.88 | $33.17 | $34.29 | 412,100 |
| 7/6/2026 | $33.73 | $34.29 | $32.69 | $33.41 | 232,707 |
| 7/2/2026 | $32.08 | $34.00 | $31.82 | $33.43 | 406,034 |
| 7/1/2026 | $32.79 | $33.29 | $31.60 | $31.89 | 222,506 |
| 6/30/2026 | $32.92 | $33.32 | $31.83 | $32.46 | 334,100 |
| 6/29/2026 | $31.92 | $32.69 | $31.03 | $32.64 | 367,465 |
| 6/26/2026 | $30.99 | $32.16 | $29.76 | $31.92 | 1.41M |
| 6/25/2026 | $30.49 | $31.99 | $30.45 | $31.00 | 213,100 |
| 6/24/2026 | $30.60 | $31.93 | $30.05 | $30.48 | 295,027 |
| 6/23/2026 | $29.85 | $31.44 | $29.65 | $30.60 | 824,513 |
| 6/22/2026 | $30.08 | $31.07 | $29.54 | $29.87 | 345,039 |
| 6/18/2026 | $31.00 | $31.49 | $29.28 | $30.00 | 513,122 |
| 6/17/2026 | $27.70 | $30.12 | $27.70 | $30.05 | 334,450 |
| 6/16/2026 | $28.74 | $29.32 | $27.37 | $27.66 | 160,318 |
| 6/15/2026 | $28.55 | $29.22 | $28.20 | $28.50 | 202,000 |
| 6/12/2026 | $28.57 | $29.58 | $28.29 | $28.42 | 158,400 |
| 6/11/2026 | $27.87 | $29.36 | $27.80 | $28.54 | 120,333 |
| 6/10/2026 | $29.27 | $30.27 | $28.33 | $28.39 | 193,647 |
| 6/9/2026 | $29.54 | $30.42 | $29.00 | $29.27 | 362,817 |
| 6/8/2026 | $28.84 | $29.57 | $28.30 | $29.40 | 99,811 |
| 6/5/2026 | $28.86 | $29.56 | $28.34 | $28.53 | 156,848 |
| 6/4/2026 | $28.21 | $30.06 | $27.75 | $28.90 | 167,900 |
| 6/3/2026 | $27.02 | $28.39 | $26.98 | $27.95 | 198,425 |
| 6/2/2026 | $27.65 | $28.25 | $26.37 | $27.02 | 147,300 |
| 6/1/2026 | $28.02 | $28.74 | $27.20 | $28.03 | 126,900 |
| 5/29/2026 | $27.52 | $29.38 | $27.03 | $27.97 | 358,117 |
| 5/28/2026 | $27.80 | $28.12 | $27.08 | $27.53 | 109,124 |
| 5/27/2026 | $28.58 | $29.41 | $27.40 | $27.80 | 200,400 |
| 5/26/2026 | $28.25 | $29.15 | $28.08 | $28.33 | 129,000 |
| 5/22/2026 | $28.50 | $29.71 | $27.93 | $28.12 | 145,400 |
| 5/21/2026 | $27.95 | $28.67 | $27.73 | $28.00 | 162,235 |
| 5/20/2026 | $27.61 | $28.24 | $27.19 | $28.03 | 177,300 |
| 5/19/2026 | $27.49 | $27.75 | $26.50 | $27.27 | 164,600 |
| 5/18/2026 | $30.45 | $30.83 | $27.11 | $27.74 | 229,200 |
| 5/15/2026 | $30.84 | $30.95 | $29.43 | $29.66 | 256,000 |
| 5/14/2026 | $32.46 | $32.62 | $31.34 | $31.41 | 77,200 |
| 5/13/2026 | $30.78 | $32.63 | $30.78 | $32.31 | 179,300 |
| 5/12/2026 | $32.60 | $32.60 | $30.84 | $31.13 | 89,046 |
| 5/11/2026 | $31.99 | $33.47 | $31.98 | $32.70 | 78,800 |
| 5/8/2026 | $31.68 | $32.83 | $30.66 | $31.97 | 69,601 |
| 5/7/2026 | $32.09 | $32.13 | $31.06 | $31.98 | 85,800 |
| 5/6/2026 | $33.43 | $33.43 | $31.48 | $32.00 | 218,404 |
| 5/5/2026 | $32.07 | $33.21 | $31.82 | $32.88 | 125,900 |
| 5/4/2026 | $31.29 | $32.47 | $31.29 | $31.83 | 123,515 |
| 5/1/2026 | $31.61 | $32.26 | $30.89 | $31.43 | 132,000 |