LCAP(LCAP)
LCAP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $32.80 | $32.80 | $32.62 | $32.66 | 6,114 |
| 7/28/2026 | $32.71 | $32.95 | $32.64 | $32.90 | 40,639 |
| 7/27/2026 | $33.03 | $33.03 | $32.63 | $32.78 | 24,800 |
| 7/24/2026 | $32.79 | $33.04 | $32.78 | $32.78 | 67,900 |
| 7/23/2026 | $32.98 | $32.98 | $32.78 | $32.85 | 34,119 |
| 7/22/2026 | $33.31 | $33.40 | $33.22 | $33.31 | 62,800 |
| 7/21/2026 | $33.35 | $33.49 | $33.33 | $33.49 | 31,400 |
| 7/20/2026 | $33.32 | $33.39 | $33.16 | $33.16 | 46,422 |
| 7/17/2026 | $32.98 | $33.39 | $32.97 | $33.18 | 50,800 |
| 7/16/2026 | $33.62 | $33.63 | $33.39 | $33.39 | 12,900 |
| 7/15/2026 | $33.62 | $33.62 | $33.39 | $33.61 | 49,248 |
| 7/14/2026 | $33.49 | $33.56 | $33.41 | $33.56 | 29,427 |
| 7/13/2026 | $33.42 | $33.50 | $33.29 | $33.30 | 20,900 |
| 7/10/2026 | $33.38 | $33.53 | $33.32 | $33.53 | 19,900 |
| 7/9/2026 | $33.21 | $33.42 | $33.16 | $33.42 | 24,041 |
| 7/8/2026 | $33.09 | $33.13 | $32.91 | $33.13 | 43,501 |
| 7/7/2026 | $33.24 | $33.28 | $33.12 | $33.16 | 26,522 |
| 7/6/2026 | $33.27 | $33.51 | $33.27 | $33.45 | 35,900 |
| 7/2/2026 | $33.40 | $33.40 | $32.91 | $33.13 | 34,924 |
| 7/1/2026 | $33.09 | $33.31 | $33.08 | $33.23 | 65,911 |
| 6/30/2026 | $32.89 | $33.20 | $32.89 | $33.14 | 24,600 |
| 6/29/2026 | $32.49 | $32.84 | $32.41 | $32.83 | 31,803 |
| 6/26/2026 | $32.17 | $32.45 | $32.13 | $32.38 | 23,000 |
| 6/25/2026 | $32.73 | $32.73 | $32.28 | $32.38 | 26,236 |
| 6/24/2026 | $32.48 | $32.66 | $32.32 | $32.40 | 38,941 |
| 6/23/2026 | $32.28 | $32.70 | $32.28 | $32.42 | 31,000 |
| 6/22/2026 | $33.00 | $33.18 | $32.84 | $32.88 | 44,542 |
| 6/18/2026 | $33.00 | $33.04 | $32.90 | $33.04 | 30,538 |
| 6/17/2026 | $33.05 | $33.05 | $32.58 | $32.68 | 602,919 |
| 6/16/2026 | $33.06 | $33.15 | $32.93 | $32.93 | 26,037 |
| 6/15/2026 | $32.94 | $33.16 | $32.91 | $33.11 | 42,500 |
| 6/12/2026 | $32.42 | $32.54 | $32.31 | $32.50 | 16,700 |
| 6/11/2026 | $32.03 | $32.45 | $31.94 | $32.43 | 28,200 |
| 6/10/2026 | $32.02 | $32.38 | $31.94 | $31.95 | 40,800 |
| 6/9/2026 | $32.62 | $32.62 | $31.68 | $32.26 | 22,129 |
| 6/8/2026 | $32.52 | $32.57 | $32.36 | $32.36 | 12,845 |
| 6/5/2026 | $32.89 | $32.97 | $32.37 | $32.37 | 29,724 |
| 6/4/2026 | $33.11 | $33.34 | $33.00 | $33.30 | 40,232 |
| 6/3/2026 | $33.23 | $33.26 | $33.09 | $33.09 | 24,830 |
| 6/2/2026 | $33.31 | $33.38 | $33.27 | $33.38 | 94,200 |
| 6/1/2026 | $33.04 | $33.58 | $33.04 | $33.23 | 52,217 |
| 5/29/2026 | $33.26 | $33.26 | $33.02 | $33.05 | 43,112 |
| 5/28/2026 | $32.83 | $33.14 | $32.83 | $33.11 | 44,400 |
| 5/27/2026 | $32.96 | $32.96 | $32.80 | $32.84 | 24,400 |
| 5/26/2026 | $33.02 | $33.10 | $32.90 | $32.99 | 25,600 |
| 5/22/2026 | $32.76 | $32.90 | $32.75 | $32.82 | 19,412 |
| 5/21/2026 | $32.51 | $32.81 | $32.51 | $32.72 | 29,900 |
| 5/20/2026 | $32.45 | $32.78 | $32.45 | $32.65 | 103,808 |
| 5/19/2026 | $32.46 | $32.57 | $32.26 | $32.38 | 40,349 |
| 5/18/2026 | $32.64 | $32.68 | $32.42 | $32.60 | 32,106 |
| 5/15/2026 | $32.82 | $32.88 | $32.71 | $32.72 | 30,513 |
| 5/14/2026 | $32.97 | $33.13 | $32.97 | $33.10 | 16,441 |
| 5/13/2026 | $32.57 | $32.88 | $32.54 | $32.86 | 22,300 |
| 5/12/2026 | $32.49 | $32.59 | $32.27 | $32.57 | 38,200 |
| 5/11/2026 | $32.53 | $32.70 | $32.53 | $32.64 | 15,044 |
| 5/8/2026 | $32.47 | $32.56 | $32.47 | $32.52 | 29,230 |
| 5/7/2026 | $32.37 | $32.53 | $32.22 | $32.27 | 258,429 |
| 5/6/2026 | $32.42 | $32.51 | $32.31 | $32.51 | 47,021 |
| 5/5/2026 | $32.23 | $32.28 | $32.19 | $32.21 | 116,147 |
| 5/4/2026 | $32.01 | $32.32 | $31.90 | $32.03 | 23,549 |
| 5/1/2026 | $32.10 | $32.23 | $32.10 | $32.12 | 22,718 |
| 4/30/2026 | $31.68 | $31.97 | $31.58 | $31.97 | 14,918 |