LCII(LCII)
LCII
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $107.57 | $110.08 | $105.98 | $109.85 | 158,645 |
| 5/19/2026 | $109.39 | $109.39 | $105.73 | $107.38 | 244,120 |
| 5/18/2026 | $111.77 | $112.97 | $109.55 | $110.02 | 151,570 |
| 5/15/2026 | $112.76 | $113.69 | $110.02 | $111.03 | 188,900 |
| 5/14/2026 | $112.87 | $114.49 | $111.90 | $113.97 | 163,541 |
| 5/13/2026 | $112.31 | $112.78 | $110.35 | $110.96 | 250,927 |
| 5/12/2026 | $113.71 | $114.68 | $111.31 | $112.42 | 260,100 |
| 5/11/2026 | $119.10 | $119.49 | $112.53 | $113.14 | 296,400 |
| 5/8/2026 | $117.15 | $118.95 | $113.89 | $118.82 | 205,400 |
| 5/7/2026 | $118.16 | $118.86 | $115.54 | $116.43 | 346,900 |
| 5/6/2026 | $116.09 | $118.87 | $114.71 | $116.95 | 559,700 |
| 5/5/2026 | $106.10 | $113.60 | $103.03 | $112.03 | 719,240 |
| 5/4/2026 | $115.75 | $115.75 | $102.14 | $106.79 | 1.02M |
| 5/1/2026 | $119.32 | $119.32 | $115.50 | $116.79 | 341,300 |
| 4/30/2026 | $117.60 | $120.66 | $117.09 | $119.22 | 347,300 |
| 4/29/2026 | $117.35 | $119.52 | $115.49 | $117.69 | 232,200 |
| 4/28/2026 | $120.10 | $120.10 | $116.18 | $118.09 | 225,100 |
| 4/27/2026 | $120.01 | $121.83 | $117.71 | $118.58 | 191,834 |
| 4/24/2026 | $120.55 | $121.36 | $118.82 | $120.01 | 184,700 |
| 4/23/2026 | $119.76 | $120.61 | $117.73 | $120.55 | 226,442 |
| 4/22/2026 | $121.92 | $121.92 | $119.17 | $119.68 | 257,520 |
| 4/21/2026 | $122.90 | $123.99 | $119.71 | $121.17 | 322,026 |
| 4/20/2026 | $122.83 | $122.83 | $117.52 | $121.35 | 353,216 |
| 4/17/2026 | $121.89 | $138.15 | $120.20 | $123.43 | 1.45M |
| 4/16/2026 | $119.95 | $123.90 | $119.37 | $119.39 | 408,429 |
| 4/15/2026 | $127.80 | $130.96 | $120.05 | $120.64 | 957,560 |
| 4/14/2026 | $122.91 | $130.67 | $115.89 | $127.80 | 1.67M |
| 4/13/2026 | $126.28 | $126.59 | $122.26 | $123.20 | 293,200 |
| 4/10/2026 | $127.07 | $127.42 | $125.17 | $126.28 | 182,511 |
| 4/9/2026 | $126.16 | $128.01 | $124.04 | $126.77 | 220,700 |
| 4/8/2026 | $126.32 | $128.56 | $124.92 | $126.91 | 364,312 |
| 4/7/2026 | $121.54 | $123.57 | $120.84 | $121.38 | 299,452 |
| 4/6/2026 | $121.58 | $122.70 | $120.31 | $122.52 | 121,212 |
| 4/2/2026 | $120.98 | $123.65 | $117.44 | $122.70 | 214,844 |
| 4/1/2026 | $123.89 | $126.57 | $122.42 | $122.84 | 228,841 |
| 3/31/2026 | $121.43 | $125.17 | $120.04 | $122.98 | 233,324 |
| 3/30/2026 | $122.05 | $122.46 | $119.81 | $120.07 | 322,300 |
| 3/27/2026 | $122.66 | $124.45 | $121.17 | $121.35 | 189,800 |
| 3/26/2026 | $121.57 | $123.92 | $121.57 | $123.75 | 215,900 |
| 3/25/2026 | $123.90 | $123.90 | $120.70 | $122.92 | 182,304 |
| 3/24/2026 | $121.52 | $124.87 | $121.33 | $122.99 | 214,016 |
| 3/23/2026 | $120.48 | $124.26 | $119.99 | $121.37 | 225,541 |
| 3/20/2026 | $120.55 | $121.03 | $116.64 | $117.48 | 863,638 |
| 3/19/2026 | $120.46 | $122.41 | $119.18 | $121.05 | 218,130 |
| 3/18/2026 | $122.93 | $124.71 | $120.84 | $121.33 | 332,700 |
| 3/17/2026 | $126.13 | $126.71 | $122.07 | $123.74 | 414,900 |
| 3/16/2026 | $124.83 | $127.66 | $124.55 | $125.22 | 295,148 |
| 3/13/2026 | $123.48 | $124.72 | $121.66 | $123.35 | 220,800 |
| 3/12/2026 | $123.35 | $125.58 | $122.96 | $123.33 | 248,600 |
| 3/11/2026 | $126.10 | $127.20 | $123.75 | $125.78 | 138,651 |
| 3/10/2026 | $128.26 | $130.01 | $126.50 | $126.52 | 368,800 |
| 3/9/2026 | $127.01 | $129.31 | $124.02 | $128.77 | 235,500 |
| 3/6/2026 | $130.32 | $130.40 | $127.41 | $129.69 | 223,400 |
| 3/5/2026 | $133.84 | $136.32 | $130.39 | $131.69 | 276,243 |
| 3/4/2026 | $136.59 | $137.94 | $134.37 | $135.60 | 259,623 |
| 3/3/2026 | $129.51 | $135.72 | $129.42 | $135.41 | 418,939 |
| 3/2/2026 | $130.90 | $133.55 | $130.00 | $132.47 | 230,600 |
| 2/27/2026 | $135.46 | $135.46 | $131.19 | $133.20 | 332,700 |
| 2/26/2026 | $137.00 | $137.41 | $134.75 | $135.51 | 224,900 |
| 2/25/2026 | $141.25 | $141.25 | $133.76 | $136.17 | 504,093 |
| 2/24/2026 | $142.70 | $145.14 | $140.02 | $141.49 | 262,000 |
| 2/23/2026 | $148.30 | $148.30 | $141.90 | $141.90 | 453,100 |
| 2/20/2026 | $145.20 | $149.95 | $144.58 | $147.58 | 310,250 |