LCII(LCII)
LCII
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $104.58 | $105.64 | $103.12 | $103.52 | 401,200 |
| 7/24/2026 | $104.56 | $106.31 | $103.19 | $103.35 | 355,300 |
| 7/23/2026 | $103.73 | $105.38 | $103.73 | $104.60 | 224,712 |
| 7/22/2026 | $105.33 | $106.87 | $104.16 | $106.01 | 310,716 |
| 7/21/2026 | $106.90 | $109.52 | $104.41 | $104.78 | 324,423 |
| 7/20/2026 | $108.15 | $108.19 | $104.97 | $106.90 | 380,501 |
| 7/17/2026 | $107.51 | $111.19 | $107.22 | $108.17 | 383,600 |
| 7/16/2026 | $104.43 | $109.27 | $104.43 | $108.48 | 491,800 |
| 7/15/2026 | $104.04 | $106.49 | $103.77 | $104.12 | 621,600 |
| 7/14/2026 | $102.63 | $103.86 | $100.20 | $103.55 | 285,100 |
| 7/13/2026 | $101.75 | $104.13 | $101.41 | $102.04 | 409,000 |
| 7/10/2026 | $102.78 | $103.39 | $101.00 | $101.07 | 430,000 |
| 7/9/2026 | $100.54 | $103.69 | $100.54 | $101.88 | 524,915 |
| 7/8/2026 | $103.64 | $104.67 | $99.55 | $100.56 | 653,700 |
| 7/7/2026 | $104.54 | $107.00 | $104.42 | $105.82 | 632,435 |
| 7/6/2026 | $103.29 | $104.81 | $102.52 | $104.45 | 493,300 |
| 7/2/2026 | $102.05 | $104.64 | $102.05 | $103.36 | 1.18M |
| 7/1/2026 | $103.80 | $106.43 | $100.18 | $102.04 | 1.25M |
| 6/30/2026 | $100.87 | $108.00 | $97.83 | $105.88 | 3.14M |
| 6/29/2026 | $94.98 | $100.87 | $94.25 | $100.12 | 847,742 |
| 6/26/2026 | $95.30 | $97.01 | $94.00 | $95.87 | 842,600 |
| 6/25/2026 | $95.01 | $97.22 | $94.58 | $95.85 | 327,700 |
| 6/24/2026 | $92.91 | $96.03 | $92.74 | $94.14 | 451,000 |
| 6/23/2026 | $90.70 | $92.98 | $90.32 | $92.26 | 389,600 |
| 6/22/2026 | $90.75 | $91.86 | $90.55 | $91.33 | 447,525 |
| 6/18/2026 | $90.45 | $92.85 | $90.00 | $91.92 | 578,900 |
| 6/17/2026 | $92.59 | $93.97 | $89.00 | $89.73 | 343,100 |
| 6/16/2026 | $92.74 | $93.75 | $91.53 | $92.78 | 361,900 |
| 6/15/2026 | $94.98 | $95.77 | $91.71 | $92.46 | 507,200 |
| 6/12/2026 | $92.72 | $94.53 | $91.95 | $93.06 | 361,529 |
| 6/11/2026 | $90.71 | $92.45 | $89.41 | $91.59 | 366,526 |
| 6/10/2026 | $93.61 | $94.42 | $90.59 | $90.72 | 265,400 |
| 6/9/2026 | $93.70 | $95.00 | $92.48 | $93.43 | 462,900 |
| 6/8/2026 | $94.25 | $95.12 | $92.56 | $92.60 | 428,400 |
| 6/5/2026 | $95.96 | $98.61 | $93.58 | $94.26 | 529,627 |
| 6/4/2026 | $101.50 | $103.19 | $96.01 | $96.04 | 817,504 |
| 6/3/2026 | $105.23 | $107.50 | $104.03 | $106.78 | 292,317 |
| 6/2/2026 | $107.08 | $107.80 | $105.99 | $106.82 | 221,700 |
| 6/1/2026 | $106.47 | $107.55 | $104.08 | $106.79 | 290,625 |
| 5/29/2026 | $111.04 | $111.63 | $108.72 | $109.02 | 363,734 |
| 5/28/2026 | $112.16 | $113.26 | $109.79 | $112.86 | 190,304 |
| 5/27/2026 | $113.21 | $115.19 | $112.15 | $112.95 | 254,300 |
| 5/26/2026 | $112.00 | $113.98 | $111.39 | $111.77 | 206,700 |
| 5/22/2026 | $109.59 | $111.92 | $108.77 | $111.67 | 287,900 |
| 5/21/2026 | $108.37 | $110.45 | $106.54 | $109.18 | 293,200 |
| 5/20/2026 | $107.57 | $110.08 | $105.98 | $109.85 | 163,700 |
| 5/19/2026 | $109.39 | $109.39 | $105.73 | $107.38 | 244,120 |
| 5/18/2026 | $111.77 | $112.97 | $109.55 | $110.02 | 151,570 |
| 5/15/2026 | $112.76 | $113.69 | $110.02 | $111.03 | 188,900 |
| 5/14/2026 | $112.87 | $114.49 | $111.90 | $113.97 | 163,541 |
| 5/13/2026 | $112.31 | $112.78 | $110.35 | $110.96 | 250,927 |
| 5/12/2026 | $113.71 | $114.68 | $111.31 | $112.42 | 260,100 |
| 5/11/2026 | $119.10 | $119.49 | $112.53 | $113.14 | 296,400 |
| 5/8/2026 | $117.15 | $118.95 | $113.89 | $118.82 | 205,400 |
| 5/7/2026 | $118.16 | $118.86 | $115.54 | $116.43 | 346,900 |
| 5/6/2026 | $116.09 | $118.87 | $114.71 | $116.95 | 559,700 |
| 5/5/2026 | $106.10 | $113.60 | $103.03 | $112.03 | 719,240 |
| 5/4/2026 | $115.75 | $115.75 | $102.14 | $106.79 | 1.02M |
| 5/1/2026 | $119.32 | $119.32 | $115.50 | $116.79 | 341,300 |
| 4/30/2026 | $117.60 | $120.66 | $117.09 | $119.22 | 347,300 |
| 4/29/2026 | $117.35 | $119.52 | $115.49 | $117.69 | 232,200 |