LEAOX(LEAOX)
LEAOX
$19.41—Stale · unknown old
NASDAQ • Last print unknown ago
$19.41—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $19.41 | $19.41 | $19.41 | $19.41 | - |
| 9/10/2026 | $19.32 | $19.32 | $19.32 | $19.32 | - |
| 9/9/2026 | $19.55 | $19.55 | $19.55 | $19.55 | - |
| 9/8/2026 | $19.60 | $19.60 | $19.60 | $19.60 | - |
| 9/4/2026 | $19.50 | $19.50 | $19.50 | $19.50 | - |
| 9/3/2026 | $19.20 | $19.20 | $19.20 | $19.20 | - |
| 9/2/2026 | $19.07 | $19.07 | $19.07 | $19.07 | - |
| 9/1/2026 | $19.10 | $19.10 | $19.10 | $19.10 | - |
| 8/31/2026 | $19.18 | $19.18 | $19.18 | $19.18 | - |
| 8/28/2026 | $19.19 | $19.19 | $19.19 | $19.19 | - |
| 8/27/2026 | $19.21 | $19.21 | $19.21 | $19.21 | - |
| 8/26/2026 | $19.15 | $19.15 | $19.15 | $19.15 | - |
| 8/25/2026 | $19.08 | $19.08 | $19.08 | $19.08 | - |
| 8/24/2026 | $18.86 | $18.86 | $18.86 | $18.86 | - |
| 8/21/2026 | $19.14 | $19.14 | $19.14 | $19.14 | - |
| 8/20/2026 | $18.99 | $18.99 | $18.99 | $18.99 | - |
| 8/19/2026 | $18.79 | $18.79 | $18.79 | $18.79 | - |
| 8/18/2026 | $18.88 | $18.88 | $18.88 | $18.88 | - |
| 8/17/2026 | $19.28 | $19.28 | $19.28 | $19.28 | - |
| 8/14/2026 | $19.09 | $19.09 | $19.09 | $19.09 | - |
| 8/13/2026 | $19.60 | $19.60 | $19.60 | $19.60 | - |
| 8/12/2026 | $19.42 | $19.42 | $19.42 | $19.42 | - |
| 8/11/2026 | $19.12 | $19.12 | $19.12 | $19.12 | - |
| 8/10/2026 | $19.15 | $19.15 | $19.15 | $19.15 | - |
| 8/7/2026 | $19.12 | $19.12 | $19.12 | $19.12 | - |
| 8/6/2026 | $19.14 | $19.14 | $19.14 | $19.14 | - |
| 8/5/2026 | $19.28 | $19.28 | $19.28 | $19.28 | - |
| 8/4/2026 | $19.17 | $19.17 | $19.17 | $19.17 | - |
| 8/3/2026 | $18.86 | $18.86 | $18.86 | $18.86 | - |
| 7/31/2026 | $18.81 | $18.81 | $18.81 | $18.81 | - |
| 7/30/2026 | $18.39 | $18.39 | $18.39 | $18.39 | - |
| 7/29/2026 | $17.75 | $17.75 | $17.75 | $17.75 | - |
| 7/28/2026 | $18.18 | $18.18 | $18.18 | $18.18 | - |
| 7/27/2026 | $18.59 | $18.59 | $18.59 | $18.59 | - |
| 7/24/2026 | $18.60 | $18.60 | $18.60 | $18.60 | - |
| 7/23/2026 | $18.97 | $18.97 | $18.97 | $18.97 | - |
| 7/22/2026 | $19.08 | $19.08 | $19.08 | $19.08 | - |
| 7/21/2026 | $19.13 | $19.13 | $19.13 | $19.13 | - |
| 7/20/2026 | $18.55 | $18.55 | $18.55 | $18.55 | - |
| 7/17/2026 | $18.58 | $18.58 | $18.58 | $18.58 | - |
| 7/16/2026 | $18.91 | $18.91 | $18.91 | $18.91 | - |
| 7/15/2026 | $19.14 | $19.14 | $19.14 | $19.14 | - |
| 7/14/2026 | $19.05 | $19.05 | $19.05 | $19.05 | - |
| 7/13/2026 | $18.92 | $18.92 | $18.92 | $18.92 | - |
| 7/10/2026 | $19.54 | $19.54 | $19.54 | $19.54 | - |
| 7/9/2026 | $19.43 | $19.43 | $19.43 | $19.43 | - |
| 7/8/2026 | $19.29 | $19.29 | $19.29 | $19.29 | - |
| 7/7/2026 | $19.23 | $19.23 | $19.23 | $19.23 | - |
| 7/6/2026 | $19.80 | $19.80 | $19.80 | $19.80 | - |
| 7/2/2026 | $19.20 | $19.20 | $19.20 | $19.20 | - |
| 7/1/2026 | $19.65 | $19.65 | $19.65 | $19.65 | - |
| 6/30/2026 | $19.84 | $19.84 | $19.84 | $19.84 | - |
| 6/29/2026 | $19.63 | $19.63 | $19.63 | $19.63 | - |
| 6/26/2026 | $19.54 | $19.54 | $19.54 | $19.54 | - |
| 6/25/2026 | $19.79 | $19.79 | $19.79 | $19.79 | - |
| 6/24/2026 | $19.65 | $19.65 | $19.65 | $19.65 | - |
| 6/23/2026 | $19.75 | $19.75 | $19.75 | $19.75 | - |
| 6/22/2026 | $20.73 | $20.73 | $20.73 | $20.73 | - |
| 6/18/2026 | $20.63 | $20.63 | $20.63 | $20.63 | - |
| 6/17/2026 | $20.17 | $20.17 | $20.17 | $20.17 | - |
| 6/16/2026 | $20.16 | $20.16 | $20.16 | $20.16 | - |
| 6/15/2026 | $20.37 | $20.37 | $20.37 | $20.37 | - |